Quote Ticker
  • CORN (Dec 19) 368'6 11'0 12/12/19   12:15 PM CST
  • CORN (Mar 20) 379'6 8'4 12/12/19   12:15 PM CST
  • CORN (May 20) 386'6 8'6 12/12/19   12:15 PM CST
  • WHEAT (Dec 19) 544'0 13'2 12/12/19   10:07 AM CST
  • WHEAT (Mar 20) 533'4 14'2 12/12/19   12:15 PM CST
  • WHEAT (May 20) 536'4 13'6 12/12/19   12:15 PM CST
  • SOYBEANS (Jan 20) 900'4 7'0 12/12/19   12:15 PM CST
  • SOYBEANS (Mar 20) 914'4 6'4 12/12/19   12:15 PM CST
  • SOYBEANS (May 20) 928'0 6'2 12/12/19   12:15 PM CST
  • FEEDER CATTLE (Jan 20) 142.425 - 0.350 12/12/19   12:15 PM CST
  • FEEDER CATTLE (Mar 20) 143.300 - 0.375 12/12/19   12:15 PM CST
  • FEEDER CATTLE (Apr 20) 145.550 0.075 12/12/19   12:15 PM CST
  • LIVE CATTLE (Dec 19) 120.525 - 0.050 12/12/19   12:15 PM CST
  • LIVE CATTLE (Feb 20) 125.200 - 0.125 12/12/19   12:15 PM CST
  • LIVE CATTLE (Apr 20) 126.325 0.450 12/12/19   12:15 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 358'2 368'6 358'2 368'6 11'0 357'6 12:15P Chart for @C9Z
Mar 20 371'4 380'2 371'2 379'6 8'4 371'2 12:15P Chart for @C0H
May 20 378'2 387'0 378'2 386'6 8'6 378'0 12:15P Chart for @C0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 529'6 544'0 528'6 544'0 13'2 530'6 12:15P Chart for @W9Z
Mar 20 518'0 534'2 516'2 533'4 14'2 519'2 12:15P Chart for @W0H
May 20 521'2 537'0 520'0 536'4 13'6 522'6 12:15P Chart for @W0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 893'0 901'6 888'2 900'4 7'0 893'4 12:15P Chart for @S0F
Mar 20 907'4 916'0 902'4 914'4 6'4 908'0 12:15P Chart for @S0H
May 20 921'0 929'6 916'6 928'0 6'2 921'6 12:15P Chart for @S0K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 142.775 143.025 141.775 142.425 - 0.350 142.775 12:15P Chart for @GF0F
Mar 20 143.525 143.650 142.600 143.300 - 0.375 143.675 12:15P Chart for @GF0H
Apr 20 145.175 145.675 144.775 145.550 0.075 145.475 12:15P Chart for @GF0J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 120.400 120.650 119.950 120.525 - 0.050 120.575 12:15P Chart for @LE9Z
Feb 20 125.100 125.550 124.650 125.200 - 0.125 125.325 12:15P Chart for @LE0G
Apr 20 125.675 126.375 125.650 126.325 0.450 125.875 12:15P Chart for @LE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
December 12, 1950
16th Heisman Trophy Award: Vic Janowicz, Ohio State (HB)

more info



DTN Farm Business
Monday, December 9, 2019 6:32PM CST
The DTN 2019 Ag Summit kicked off Monday in Chicago with Luke Chandler, chief economist at Deere and Co., offering a look at macroeconomic trends and risks facing producers. Crop prices have largely flatlined over the past five years as production has increased around the world. There are a few areas of potential demand opportunities that could develop, especially in Asia.

Friday, November 29, 2019 10:23AM CST
Securing operating loans for the upcoming crop season will bring new challenges for some borrowers, but there are ways to make farm operations more cash-worthy in the eyes of today's lenders.

DTN Crops News
Monday, December 9, 2019 6:50PM CST
Some state regulators are worn down after managing three consecutive years of off-target dicamba movement.

Friday, December 6, 2019 2:11PM CST
Between lodging, ear drop, wildlife and crop insurance loss, letting corn sit in the field over the winter is a very risky endeavor.

Thursday, December 5, 2019 12:20PM CST
These farmers are hunting profits in unusual places, and each has potential.



 
Bradford
National Bank
 

   Welcome to the Bradford National Bank Agricultural Portal.  Here you will find the latest market reports, ag news, blogs, weather, crop news, and ag video reports.  Plus, you will find information on all of the great ag products and services available at the bank in one convenient location.

   We hope you enjoy our new Ag Portal and use it to operate your business more efficiently. 

   If you have any questions or comments about our new website, please contact us.

   Please note, Bradford National Bank is not responsible for the content of third party links that lead away from www.BradfordAgServices.com

 
 

Local Radar
Greenville, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
New Partnership Addresses Farmer Stress
House Passes Ag Labor Bill
Deal Reached on USMCA
DTN Retail Fertilizer Trends
Ag Groups Challenge Calif. on Prop 12
Searching for Demand Drivers
Addressing Ag Issues in Iowa
Dicamba Fatigue
Can Corn Overwinter?

DTN Market News
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
DTN Early Word Grains 12/12 05:59
DTN Midday Grain Comments 12/12 11:05
DTN Closing Grain Comments 12/11 13:48
DTN Cattle Prices/Trends 12/12 11:35
DTN Early Word Opening Livestock 12/12 08:16
DTN Midday Livestock Comments 12/12 12:00
DTN Closing Livestock Comment 12/11 16:01
DTN Chart Technical Points 12/11 16:30
US Direct Feeder Pigs 12/09

DTN Videos
 05:02
12/11/2019 Grains Lower Wednesday
 01:20
12/12/2019 Rally Time Thursday
 03:34
11/27/2019 Bankers' Views on Farmers
 04:01
12/12/2019 Consistent Brazil Rain Thursday

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN