Quote Ticker
  • CORN (Jul 16) 361'6 -14'0 6/30/16   1:19 PM CST
  • CORN (Sep 16) 369'0 -12'2 6/30/16   1:19 PM CST
  • CORN (Dec 16) 374'4 -11'6 6/30/16   1:19 PM CST
  • WHEAT (Jul 16) 431'2 1'6 6/30/16   1:18 PM CST
  • WHEAT (Sep 16) 445'2 1'0 6/30/16   1:19 PM CST
  • WHEAT (Dec 16) 465'4 0'2 6/30/16   1:19 PM CST
  • SOYBEANS (Jul 16) 1176'4 30'4 6/30/16   1:19 PM CST
  • SOYBEANS (Aug 16) 1175'6 33'6 6/30/16   1:19 PM CST
  • SOYBEANS (Sep 16) 1163'6 39'2 6/30/16   1:19 PM CST
  • FEEDER CATTLE (Aug 16) 143.875 1.250 6/30/16   1:04 PM CST
  • FEEDER CATTLE (Sep 16) 142.850 1.450 6/30/16   1:03 PM CST
  • FEEDER CATTLE (Oct 16) 141.400 1.525 6/30/16   1:04 PM CST
  • LIVE CATTLE (Jun 16) 120.000 1.100 6/30/16   12:00 PM CST
  • LIVE CATTLE (Aug 16) 114.700 0.700 6/30/16   1:04 PM CST
  • LIVE CATTLE (Oct 16) 114.375 0.700 6/30/16   1:04 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 16 375'0 377'4 355'6 361'6 -14'0 358'6s 01:30P Chart for @C6N
Sep 16 379'6 382'2 360'2 369'0 -12'2 365'4s 01:30P Chart for @C6U
Dec 16 385'4 387'6 365'2 374'4 -11'6 371'2s 01:30P Chart for @C6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 16 429'6 438'6 423'0 431'2 1'6 431'2s 01:30P Chart for @W6N
Sep 16 445'2 453'4 436'0 445'2 1'0 445'4s 01:30P Chart for @W6U
Dec 16 466'2 473'0 456'4 465'4 0'2 465'4s 01:30P Chart for @W6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 16 1145'0 1182'0 1122'0 1176'4 30'4 1175'0s 01:30P Chart for @S6N
Aug 16 1140'0 1181'4 1120'4 1175'6 33'6 1174'2s 01:30P Chart for @S6Q
Sep 16 1123'0 1169'0 1104'6 1163'6 39'2 1162'2s 01:30P Chart for @S6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 143.300 145.100 143.300 143.875 1.250 144.300s 01:05P Chart for @GF6Q
Sep 16 142.325 144.000 142.125 142.850 1.450 143.500s 01:05P Chart for @GF6U
Oct 16 140.600 142.300 140.425 141.400 1.525 141.975s 01:05P Chart for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 119.250 120.000 118.675 120.000 1.100 120.000s 01:05P Chart for @LE6M
Aug 16 114.300 115.700 114.275 114.700 0.700 114.825s 01:05P Chart for @LE6Q
Oct 16 113.950 115.325 113.950 114.375 0.700 114.650s 01:05P Chart for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
June 30, 1934
French Equatorial Africa constituted a single administrative unit

more info



DTN Farm Business
Tuesday, June 21, 2016 4:13PM CDT
Sen. Charles Grassley took to the Senate floor Tuesday to express concerns about Chinese state-owned enterprises trying to avoid American court systems through foreign sovereignty immunity. He raised the concerns as the federal government continues looking into whether the sale of Syngenta to the Chinese state-owned enterprise ChemChina should be allowed.

Monday, June 27, 2016 10:26AM CDT
For the first time, many "white-collar" farm jobs may need compensation when hours exceed 40 per week. However, farm employers don't need to pay time-and-a-half for farm work.

DTN Crops News
Thursday, June 23, 2016 11:08AM CDT
Use context clues to figure out if your corn and soybeans are victims of chemical drift or a pathogen.

Tuesday, June 21, 2016 11:27AM CDT
Yields may suffer from shredded leaves or wounded stalks, but fungicides are unlikely to solve the problem. Fungicides work only on fungal diseases, and those don't require tissue damage such as that created by hail to take hold.

Friday, June 17, 2016 1:07PM CDT
The first crop produced by a gene-editing technique, CRISPR-Cas9, is headed to market, and USDA has decided it will not fall under the regulatory requirements of genetically modified (GM) crops.



 
Bradford
National Bank
 

   Welcome to the Bradford National Bank Agricultural Portal.  Here you will find the latest market reports, ag news, blogs, weather, crop news, and ag video reports.  Plus, you will find informaton on all of the great ag products and services available at the bank in one convenient location.

   We hope you enjoy our new Ag Portal and use it to operate your business more efficiently. 

   If you have any questions or comments about our new website, please contact us.

 
 

Local Radar
Greenville, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
The Market's Fine Print
Wheat Harvest 2016
USDA Reports Flash
Kansas Wheat Harvest Update
Inhofe Makes WRDA Push
DTN Retail Fertilizer Trends
View From the Cab
Senior Partners - 2
Todd's Take

DTN Market News
SOLAS Update; OCEMA Members to Accept Marine Terminal Weights
DTN Early Word Grains 06/30 05:58
DTN Midday Grain Comments 06/30 11:16
DTN Closing Grain Comments 06/30 13:53
DTN Cattle Prices/Trends 06/30 14:20
DTN Early Word Opening Livestock 06/30 06:00
DTN Midday Livestock Comments 06/30 12:00
DTN Closing Livestock Comment 06/29 15:17
DTN Chart Technical Points 06/29 16:30
DTN Feeder Pig Index

DTN Videos
 03:47
6/29/2016 Grains Get "Soaked" Wednesday
 03:58
6/17/2016 Doctors in Rural America
 01:30
6/30/2016 Lower Trends Thursday
 03:50
6/30/2016 Showers in Western Midwest Thursday

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN