Quote Ticker
  • CORN (Mar 18) 351'0 -1'0 1/23/18   3:16 AM CST
  • CORN (May 18) 359'6 -0'6 1/23/18   3:10 AM CST
  • CORN (Jul 18) 368'0 -1'0 1/23/18   3:09 AM CST
  • WHEAT (Mar 18) 422'4 -3'2 1/23/18   3:17 AM CST
  • WHEAT (May 18) 435'4 -3'0 1/23/18   3:09 AM CST
  • WHEAT (Jul 18) 448'6 -3'2 1/23/18   3:07 AM CST
  • SOYBEANS (Mar 18) 985'6 1'4 1/23/18   3:16 AM CST
  • SOYBEANS (May 18) 997'2 1'4 1/23/18   3:16 AM CST
  • SOYBEANS (Jul 18) 1007'2 1'4 1/23/18   3:16 AM CST
  • FEEDER CATTLE (Jan 18) 147.900 - 0.050 1/22/18   1:04 PM CST
  • FEEDER CATTLE (Mar 18) 145.925 0.225 1/22/18   1:04 PM CST
  • FEEDER CATTLE (Apr 18) 146.575 0.400 1/22/18   1:04 PM CST
  • LIVE CATTLE (Feb 18) 123.675 1.650 1/22/18   1:04 PM CST
  • LIVE CATTLE (Apr 18) 124.000 1.250 1/22/18   1:04 PM CST
  • LIVE CATTLE (Jun 18) 115.600 0.825 1/22/18   1:04 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 351'6 352'0 351'0 351'0 -1'0 352'0 03:17A Chart for @C8H
May 18 360'2 360'2 359'4 359'6 -0'6 360'4 03:17A Chart for @C8K
Jul 18 368'6 368'6 368'0 368'0 -1'0 369'0 03:17A Chart for @C8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 423'4 425'0 422'4 422'4 -3'2 425'6 03:17A Chart for @W8H
May 18 437'0 437'4 435'4 435'4 -3'0 438'4 03:17A Chart for @W8K
Jul 18 450'0 450'6 448'4 448'6 -3'2 452'0 03:17A Chart for @W8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 983'0 986'6 982'6 985'6 1'4 984'2 03:16A Chart for @S8H
May 18 994'6 998'0 994'0 997'2 1'4 995'6 03:16A Chart for @S8K
Jul 18 1004'6 1008'0 1004'4 1007'2 1'4 1005'6 03:16A Chart for @S8N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 148.200 148.275 147.500 147.900 - 0.050 147.900s 01/22 Chart for @GF8F
Mar 18 146.450 146.625 145.475 145.925 0.225 145.825s 01/22 Chart for @GF8H
Apr 18 146.750 147.100 146.000 146.575 0.400 146.475s 01/22 Chart for @GF8J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 122.850 123.850 122.800 123.675 1.650 123.550s 01/22 Chart for @LE8G
Apr 18 123.350 124.100 123.325 124.000 1.250 123.975s 01/22 Chart for @LE8J
Jun 18 115.375 115.800 115.125 115.600 0.825 115.550s 01/22 Chart for @LE8M
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
January 23, 1967
Stan Musial is named GM of Cards

more info



DTN Farm Business
Wednesday, January 17, 2018 2:16PM CST
Americans for Farmers & Families highlights that the North American Free Trade Agreement is an economic engine in rural America -- "the very same communities that powered President Trump to victory in 2016."

Tuesday, January 2, 2018 4:18PM CST
Farmers could see some tax benefits by giving grain to charities rather than writing a check. But they also need to watch how equipment trade-ins could affect taxes, especially on the state and local level after Congress eliminated like-kind exchanges for personal property.

DTN Crops News
Tuesday, December 19, 2017 3:21PM CST
The National Corn Growers Association on Monday announced the winners of its 2017 National Corn Yield Contest. David Hula of Charles City, Virginia, repeated as yield champion in the no-till/strip-till irrigated category with a world-record-setting yield of 542.27 bushels per acre.

Tuesday, December 19, 2017 3:14PM CST
The National Sorghum Producers on Tuesday announced the winners of the 2017 NSP Yield Contest. Producer yields were highlighted in 10 different categories with this year's top yield at 228.07 bushels per acre.

Wednesday, December 13, 2017 3:45PM CST
Arkansas legislators tell state regulators to revise proposed limits on dicamba use; other states set spray limitations that exceed new federal labels on the herbicide.



 
Bradford
National Bank
 

   Welcome to the Bradford National Bank Agricultural Portal.  Here you will find the latest market reports, ag news, blogs, weather, crop news, and ag video reports.  Plus, you will find information on all of the great ag products and services available at the bank in one convenient location.

   We hope you enjoy our new Ag Portal and use it to operate your business more efficiently. 

   If you have any questions or comments about our new website, please contact us.

 
 

Local Radar
Greenville, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Farm Policy Outlook Delayed
Fire Risk Higher
Pros and Cons of the Tax Law
Preparing to Fight Flames
Dicamba Cases May Be Centralized
JBS Selling Five Rivers
DTN Retail Fertilizer Trends
New Ag Group Defends NAFTA
Kub's Den

DTN Market News
Icing Continues to Besiege U.S. River System
DTN Early Word Grains 01/22 05:58
DTN Midday Grain Comments 01/22 11:43
DTN Closing Grain Comments 01/22 13:49
DTN Cattle Close/Trends 01/22 15:30
DTN Early Word Opening Livestock 01/22 05:56
DTN Midday Livestock Comments 01/22 12:18
DTN Closing Livestock Comment 01/22 16:03
DTN Chart Technical Points 01/22 16:30
DTN Feeder Pig Index

DTN Videos
 05:03
1/19/2018 Immigration Debate Update
 03:26
1/22/2018 Warm, Dry Pattern For Argentina
 01:27
1/22/2018 Soy Up Monday
 03:17
1/22/2018 Soybeans Push Higher

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN