Quote Ticker
  • CORN (May 17) 356'4 -0'6 4/21/17   1:19 PM CST
  • CORN (Jul 17) 363'0 -0'4 4/21/17   1:19 PM CST
  • CORN (Sep 17) 370'4 -0'6 4/21/17   1:19 PM CST
  • WHEAT (May 17) 405'0 -1'2 4/21/17   1:19 PM CST
  • WHEAT (Jul 17) 421'0 -0'6 4/21/17   1:19 PM CST
  • WHEAT (Sep 17) 435'4 -1'0 4/21/17   1:19 PM CST
  • SOYBEANS (May 17) 951'0 4'2 4/21/17   1:19 PM CST
  • SOYBEANS (Jul 17) 960'6 4'0 4/21/17   1:19 PM CST
  • SOYBEANS (Aug 17) 962'2 3'6 4/21/17   1:19 PM CST
  • FEEDER CATTLE (Apr 17) 138.775 0.650 4/21/17   1:04 PM CST
  • FEEDER CATTLE (May 17) 139.250 - 0.500 4/21/17   1:04 PM CST
  • FEEDER CATTLE (Aug 17) 142.150 - 0.200 4/21/17   1:04 PM CST
  • LIVE CATTLE (Apr 17) 129.850 0.175 4/21/17   1:04 PM CST
  • LIVE CATTLE (Jun 17) 116.750 0.225 4/21/17   1:04 PM CST
  • LIVE CATTLE (Aug 17) 112.800 - 0.025 4/21/17   1:04 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 357'4 358'6 354'2 356'4 -0'6 357'0s 04/21 Chart for @C7K
Jul 17 363'6 365'2 360'6 363'0 -0'4 363'6s 04/21 Chart for @C7N
Sep 17 371'0 372'6 368'2 370'4 -0'6 371'0s 04/21 Chart for @C7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 406'0 408'0 400'0 405'0 -1'2 405'0s 04/21 Chart for @W7K
Jul 17 421'2 424'0 416'2 421'0 -0'6 421'0s 04/21 Chart for @W7N
Sep 17 436'0 438'6 431'2 435'4 -1'0 435'4s 04/21 Chart for @W7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 946'0 952'6 944'6 951'0 4'2 951'0s 04/21 Chart for @S7K
Jul 17 955'6 962'4 954'4 960'6 4'0 960'6s 04/21 Chart for @S7N
Aug 17 957'6 963'4 956'0 962'2 3'6 962'0s 04/21 Chart for @S7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 138.400 139.050 138.150 138.775 0.650 138.550s 04/21 Chart for @GF7J
May 17 140.125 141.025 138.850 139.250 - 0.500 139.250s 04/21 Chart for @GF7K
Aug 17 142.725 143.675 141.725 142.150 - 0.200 142.250s 04/21 Chart for @GF7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 129.900 130.400 129.500 129.850 0.175 129.800s 04/21 Chart for @LE7J
Jun 17 116.850 117.575 116.275 116.750 0.225 116.700s 04/21 Chart for @LE7M
Aug 17 112.925 113.700 112.400 112.800 - 0.025 112.775s 04/21 Chart for @LE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
April 23, 1942
4-day allied bombing on Rostock begins

more info



DTN Farm Business
Thursday, April 20, 2017 10:31AM CDT
Sen. Joni Ernst, R-Iowa, is gearing up to return to the Capitol next week to vote on a new Agriculture secretary. On Wednesday, she heard from Iowa cattle producers and others who had concerns about trade and a few other farm bill topics.

Friday, March 31, 2017 6:02PM CDT
FMC's purchase appears to clear a path for Dow and DuPont to finalize merger.

DTN Crops News
Friday, April 21, 2017 7:00AM CDT
The USDA is weighing proposals to release genetically modified diamondback moths in New York and a GM virus to fight citrus greening in Florida, while the EU tackles mycotoxins.

Tuesday, April 18, 2017 3:06PM CDT
Update your scouting calendar: True armyworm moths are flying north nearly a month ahead of normal. Infestations will likely occur in early May.

Thursday, April 13, 2017 1:12PM CDT
After a mild winter, low rootworm populations may increase this year, unless timely rains drown them in May and June.



 
Bradford
National Bank
 

   Welcome to the Bradford National Bank Agricultural Portal.  Here you will find the latest market reports, ag news, blogs, weather, crop news, and ag video reports.  Plus, you will find information on all of the great ag products and services available at the bank in one convenient location.

   We hope you enjoy our new Ag Portal and use it to operate your business more efficiently. 

   If you have any questions or comments about our new website, please contact us.

 
 

Local Radar
Greenville, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Field Work Roundup
New Iowa Nitrogen Plant Opens
Senator Hears Cattle Concerns
DTN Retail Fertilizer Trends
Ethanol Tops 10% Blend Wall
Cost-Cutting Sustainability
Trump to Curb Foreign Labor
Perdue Support Expected
View From the Cab

DTN Market News
DDG Weekly Update: DDG Prices Firm
DTN Early Word Grains 04/21 05:55
DTN Midday Grain Comments 04/21 11:29
DTN Closing Grain Comments 04/21 13:56
DTN Cattle Close/Trends 04/21 15:40
DTN Early Word Opening Livestock 04/21 08:02
DTN Midday Livestock Comments 04/21 11:46
DTN Closing Livestock Comment 04/21 15:57
DTN Chart Technical Points 04/21 16:30
DTN Feeder Pig Index

DTN Videos
 01:28
4/21/2017 Variable Trends Friday
 03:53
4/7/2017 Spring Travels
 03:56
4/21/2017 Mixed Finish Friday
 03:28
4/21/2017 Drier Weekend Forecast Friday

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN