Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 343'2 344'2 339'2 341'2 -2'0 341'6s 06:16P Chart for @C4Z
Mar 15 355'4 356'0 351'0 353'4 -1'4 354'0s 05:52P Chart for @C5H
May 15 364'0 364'2 359'4 362'2 -1'6 362'4s 04:51P Chart for @C5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 496'0 501'4 494'2 499'4 3'0 499'2s 06:23P Chart for @W4Z
Mar 15 512'6 517'6 511'0 516'2 3'4 516'2s 04:58P Chart for @W5H
May 15 524'0 529'0 522'2 527'0 3'2 527'2s 03:10P Chart for @W5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 980'0 988'0 977'4 982'6 1'6 982'4s 06:23P Chart for @S4X
Jan 15 989'2 996'0 986'0 991'0 1'4 990'6s 02:44P Chart for @S5F
Mar 15 997'0 1004'0 994'0 998'4 1'6 998'6s 04:58P Chart for @S5H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 14 230.400 230.525 230.350 230.350 0.050 230.300 06:17P Chart for @GF4U
Oct 14 228.050 228.325 227.500 227.700 - 0.400 228.100 06:21P Chart for @GF4V
Nov 14 225.600 225.600 224.800 224.800 - 0.800 225.600 06:12P Chart for @GF4X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 156.775 156.775 156.100 156.300 - 0.725 157.025 06:23P Chart for @LE4V
Dec 14 159.875 159.875 159.000 159.200 - 0.800 160.000 06:23P Chart for @LE4Z
Feb 15 160.150 160.150 159.500 159.625 - 1.000 160.625 06:24P Chart for @LE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Dec 14) 341'2 -2'0 9/17/14   1:30 PM CST
  • CORN (Mar 15) 353'4 -1'4 9/17/14   1:30 PM CST
  • CORN (May 15) 362'2 -1'6 9/17/14   1:30 PM CST
  • WHEAT (Dec 14) 499'4 3'0 9/17/14   1:30 PM CST
  • WHEAT (Mar 15) 516'2 3'4 9/17/14   1:30 PM CST
  • WHEAT (May 15) 527'0 3'2 9/17/14   1:30 PM CST
  • SOYBEANS (Nov 14) 982'6 1'6 9/17/14   1:30 PM CST
  • SOYBEANS (Jan 15) 991'0 1'4 9/17/14   1:30 PM CST
  • SOYBEANS (Mar 15) 998'4 1'6 9/17/14   1:30 PM CST
  • FEEDER CATTLE (Sep 14) 230.350 0.050 9/17/14   5:58 PM CST
  • FEEDER CATTLE (Oct 14) 227.700 - 0.400 9/17/14   6:02 PM CST
  • FEEDER CATTLE (Nov 14) 224.800 - 0.800 9/17/14   6:03 PM CST
  • LIVE CATTLE (Oct 14) 156.300 - 0.725 9/17/14   6:23 PM CST
  • LIVE CATTLE (Dec 14) 159.200 - 0.800 9/17/14   6:11 PM CST
  • LIVE CATTLE (Feb 15) 159.625 - 1.000 9/17/14   5:59 PM CST

This Day In History
September 17, 1983
Vanessa Williams (NY), 20, crowned 56th Miss America 1984, 1st black

more info



DTN Farm Business
Tuesday, September 9, 2014 7:20AM CDT
Agriculture Secretary Tom Vilsack said Monday he might take action to offer his own changes to the beef checkoff since the beef industry has failed to reach any consensus on management changes to the program.

Tuesday, September 16, 2014 12:09PM CDT
Private crop insurance riders let you lock a minimum-price crop-insurance guarantee 12 months a year, not just at planting. That deflects damage should futures prices continue to spiral below production cost by February.

DTN Crops News
Monday, September 15, 2014 9:19AM CDT
A late and wet harvest season brings up questions about planting cover crops this fall. Choose your covers carefully.

Friday, September 12, 2014 4:09PM CDT
A new lawsuit regarding unapproved corn traits is further proof of the tensions between grain merchants and trait providers.

Tuesday, September 9, 2014 10:51AM CDT
Conditions have been right for stalk rot and ear molds in corn in many parts of the Midwest this year, but some energetic, timely scouting can help you manage problem fields and minimize yield loss.



 
Bradford
National Bank
 

   Welcome to the Bradford National Bank Agricultural Portal.  Here you will find the latest market reports, ag news, blogs, weather, crop news, and ag video reports.  Plus, you will find informaton on all of the great ag products and services available at the bank in one convenient location.

   We hope you enjoy our new Ag Portal and use it to operate your business more efficiently. 

   If you have any questions or comments about our new website, please contact us.

 
 

Local Radar
Greenville, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Farmers on the Front Line
GE Critics Range as Skeptics
DTN Retail Fertilizer Trends
China Buys 4.8 MMT of Soybeans
Mo. Farmer Builds Methane Production
Insure Your Revenue Guarantee
GAO Vindicates Corps
Ask Dr. Dan
GMO Critics Get Their Say

DTN Market News
Elevator Manager: Fall Harvest Could Be "Complete Disaster" Without Rail Cars
DTN Early Word Grains 09/17 05:57
DTN Midday Grain Comments 09/17 11:42
DTN Closing Grain Comments 09/17 13:45
DTN Cattle Close/Trends 09/17 15:20
DTN Early Word Opening Livestock 09/17 06:18
DTN Midday Livestock Comments 09/17 11:58
DTN Closing Livestock Comment 09/17 15:31
DTN Chart Technical Points 09/17 16:30
DTN Feeder Pig Index

DTN Videos
 03:12
9/17/2014 A Slow Grind Wednesday
 02:56
9/17/2014 Frost-free 10-day Forecast Wednesday
 01:25
9/17/2014 Slow Trade Wednesday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN