Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 363'0 374'6 362'4 373'0 10'0 373'2s 03:44P Chart for @C4Z
Mar 15 375'6 387'4 375'2 385'6 10'2 386'2s 03:56P Chart for @C5H
May 15 384'4 396'0 384'4 394'2 10'0 395'0s 03:54P Chart for @C5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 538'4 548'0 532'0 547'0 9'4 547'2s 03:37P Chart for @W4Z
Mar 15 540'0 553'0 536'0 552'4 11'4 552'4s 03:38P Chart for @W5H
May 15 546'6 560'0 542'6 559'0 12'0 559'2s 01:30P Chart for @W5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1005'6 1022'2 1005'0 1021'6 15'6 1020'4s 03:58P Chart for @S5F
Mar 15 1012'6 1029'6 1012'0 1029'2 16'0 1028'0s 03:42P Chart for @S5H
May 15 1020'0 1036'0 1018'6 1035'6 16'2 1034'4s 02:38P Chart for @S5K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 14 240.375 240.475 240.125 240.400 - 0.125 240.425s 04:08P Chart for @GF4X
Jan 15 237.550 237.550 234.800 235.475 - 1.525 235.575s 04:08P Chart for @GF5F
Mar 15 235.500 235.500 232.700 233.275 - 1.600 233.725s 04:00P Chart for @GF5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 171.175 171.250 169.825 170.250 - 0.575 170.250s 04:09P Chart for @LE4Z
Feb 15 172.650 172.750 170.975 171.750 - 0.475 171.825s 04:09P Chart for @LE5G
Apr 15 170.500 170.600 169.450 170.100 0.100 170.300s 04:00P Chart for @LE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Dec 14) 373'0 10'0 11/20/14   1:30 PM CST
  • CORN (Mar 15) 385'6 10'2 11/20/14   1:30 PM CST
  • CORN (May 15) 394'2 10'0 11/20/14   1:30 PM CST
  • WHEAT (Dec 14) 547'0 9'4 11/20/14   1:30 PM CST
  • WHEAT (Mar 15) 552'4 11'4 11/20/14   1:30 PM CST
  • WHEAT (May 15) 559'0 12'0 11/20/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1021'6 15'6 11/20/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1029'2 16'0 11/20/14   1:30 PM CST
  • SOYBEANS (May 15) 1035'6 16'2 11/20/14   1:30 PM CST
  • FEEDER CATTLE (Nov 14) 240.400 - 0.125 11/20/14   12:14 PM CST
  • FEEDER CATTLE (Jan 15) 235.475 - 1.525 11/20/14   3:59 PM CST
  • FEEDER CATTLE (Mar 15) 233.275 - 1.600 11/20/14   3:55 PM CST
  • LIVE CATTLE (Dec 14) 170.250 - 0.575 11/20/14   3:59 PM CST
  • LIVE CATTLE (Feb 15) 171.750 - 0.475 11/20/14   3:59 PM CST
  • LIVE CATTLE (Apr 15) 170.100 0.100 11/20/14   3:54 PM CST

This Day In History
November 20, 1995
"Racing Demon" opens at Vivian Beaumont Theater NYC for 48 perfs

more info



DTN Farm Business
Wednesday, November 19, 2014 11:51AM CST
The House Republican Steering Committee on Tuesday selected Rep. Michael Conaway, R-Texas, as the chairman of the House Agriculture Committee in the next Congress. His election means that both top leaders on the House Agriculture Committee will be certified public accountants.

Monday, November 17, 2014 2:01PM CST
Farm lenders should halt their petty rivalry and focus on agriculture's best interest: Our nation needs both country banks and their Farm Credit cousins competing for rural borrowers.

DTN Crops News
Friday, November 7, 2014 9:05AM CST
Damp harvest conditions have led many Midwestern farmers to leave large ruts and deep tracks in their fields, which will require careful repair this fall or next spring.

Friday, October 31, 2014 12:14PM CST
In this week's Crop Tech Corner, researchers produce orange-colored corn with sight-saving capabilities, another Bt-soybean trait is deregulated in the U.S., and a government researcher is taking a closer look at frozen oats.

Friday, October 31, 2014 10:08AM CST
International conference pegs resistance as one of the big challenges facing agriculture across the world.



 
Bradford
National Bank
 

   Welcome to the Bradford National Bank Agricultural Portal.  Here you will find the latest market reports, ag news, blogs, weather, crop news, and ag video reports.  Plus, you will find informaton on all of the great ag products and services available at the bank in one convenient location.

   We hope you enjoy our new Ag Portal and use it to operate your business more efficiently. 

   If you have any questions or comments about our new website, please contact us.

 
 

Local Radar
Greenville, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
The Need for Speed
The Market's Fine Print
Ag Runoff Targeted
China May Import More Non-GMO Beans
Rookies at Risk - 2
Ag Pushes Tax Extenders Bill
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress
Brazil Soy Planting Catches Up

DTN Market News
PNW Shuttles Slowed This Week by Cold, Snow; Casselton Derailment Adds to Slowdown
DTN Early Word Grains 11/20 05:56
DTN Midday Grain Comments 11/20 11:07
DTN Closing Grain Comments 11/20 13:43
DTN Cattle Close/Trends 11/20 15:30
DTN Early Word Opening Livestock 11/20 06:04
DTN Midday Livestock Comments 11/20 11:59
DTN Closing Livestock Comment 11/19 15:42
DTN Chart Technical Points 11/20 16:30
DTN Feeder Pig Index

DTN Videos
 06:20
11/17/2014 DTN/The Progressive Farmer Ag Summit Workshops
 03:07
Register Now!  December 8-10, 2014 Strategies for Ag's Super Cycles
 01:24
11/20/2014 Grains Higher Thursday
 02:54
11/20/2014 Milder Temperatures Forecast Thursday
 03:09
11/20/2014 Grains Higher Thursday

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN