Quote Ticker
  • CORN (May 17) 358'2 -2'4 3/22/17   1:19 PM CST
  • CORN (Jul 17) 366'0 -2'2 3/22/17   1:19 PM CST
  • CORN (Sep 17) 373'2 -2'2 3/22/17   1:19 PM CST
  • WHEAT (May 17) 421'4 -4'2 3/22/17   1:19 PM CST
  • WHEAT (Jul 17) 436'2 -4'6 3/22/17   1:19 PM CST
  • WHEAT (Sep 17) 452'4 -4'6 3/22/17   1:19 PM CST
  • SOYBEANS (May 17) 998'4 -1'6 3/22/17   1:19 PM CST
  • SOYBEANS (Jul 17) 1008'6 -1'4 3/22/17   1:19 PM CST
  • SOYBEANS (Aug 17) 1011'2 -1'4 3/22/17   1:19 PM CST
  • FEEDER CATTLE (Mar 17) 133.925 2.000 3/22/17   1:04 PM CST
  • FEEDER CATTLE (Apr 17) 136.525 3.725 3/22/17   1:04 PM CST
  • FEEDER CATTLE (May 17) 135.475 3.775 3/22/17   1:04 PM CST
  • LIVE CATTLE (Apr 17) 122.375 2.550 3/22/17   1:04 PM CST
  • LIVE CATTLE (Jun 17) 113.800 2.725 3/22/17   1:04 PM CST
  • LIVE CATTLE (Aug 17) 108.900 2.375 3/22/17   1:04 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 361'2 361'6 358'2 358'2 -2'4 358'6s 04:45P Chart for @C7K
Jul 17 368'6 369'4 366'0 366'0 -2'2 366'4s 04:46P Chart for @C7N
Sep 17 376'2 377'0 373'2 373'2 -2'2 374'0s 03:11P Chart for @C7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 427'0 427'2 421'2 421'4 -4'2 422'2s 04:45P Chart for @W7K
Jul 17 442'4 442'6 436'2 436'2 -4'6 437'4s 04:45P Chart for @W7N
Sep 17 458'6 458'6 452'4 452'4 -4'6 453'4s 04:45P Chart for @W7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 1001'0 1003'2 994'0 998'4 -1'6 999'6s 04:45P Chart for @S7K
Jul 17 1011'0 1013'6 1004'4 1008'6 -1'4 1010'2s 02:59P Chart for @S7N
Aug 17 1013'2 1015'4 1006'4 1011'2 -1'4 1012'2s 01:30P Chart for @S7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 132.200 135.500 132.200 133.925 2.000 134.000s 01:05P Chart for @GF7H
Apr 17 132.950 137.100 132.775 136.525 3.725 136.350s 01:05P Chart for @GF7J
May 17 131.650 135.975 131.550 135.475 3.775 135.275s 04:07P Chart for @GF7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 120.175 122.900 120.150 122.375 2.550 122.450s 04:09P Chart for @LE7J
Jun 17 111.300 114.050 111.250 113.800 2.725 113.775s 04:09P Chart for @LE7M
Aug 17 106.775 109.550 106.775 108.900 2.375 108.950s 04:09P Chart for @LE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
March 22, 752
Stephen II elected Catholic Pope (or 23rd)

more info



DTN Farm Business
Friday, March 10, 2017 10:03AM CDT
A group of rural leaders organized by the Farm Credit Council met with some White House officials on Thursday to detail some of the key rural infrastructure needs around the country.

Wednesday, February 15, 2017 12:03PM CDT
Retail fertilizer prices for the second week in Feb. 2017 shows that most fertilizers' prices are on the increase. Urea, UAN28 and UAN32 all had significant prices increases compared to a month earlier.

DTN Crops News
Wednesday, March 22, 2017 7:01AM CDT
A Wisconsin soybean specialist highlights basic agronomic practices that can help you squeeze more profit out of your soybeans, from the planting date to row spacing and crop rotation.

Monday, March 20, 2017 8:06AM CDT
Biologic tillage improves soil structure and profits.

Friday, March 17, 2017 10:46AM CDT
Can voluntary soil-health practices head off tougher requirements?



 
Bradford
National Bank
 

   Welcome to the Bradford National Bank Agricultural Portal.  Here you will find the latest market reports, ag news, blogs, weather, crop news, and ag video reports.  Plus, you will find information on all of the great ag products and services available at the bank in one convenient location.

   We hope you enjoy our new Ag Portal and use it to operate your business more efficiently. 

   If you have any questions or comments about our new website, please contact us.

 
 

Local Radar
Greenville, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
EQIP for Plains Fire Victims
By the Numbers
Todd's Take
Market Crisis
Cash Market Moves
Underground Movement - 13
Glyphosate Report Released
Senators Push Trump on RFS
Underground Movement - 12

DTN Market News
US Infrastructure Report Card: Waterways, Dams Get Failing Grade
DTN Early Word Grains 03/22 05:55
DTN Midday Grain Comments 03/22 11:41
DTN Closing Grain Comments 03/22 13:55
DTN Cattle Close/Trends 03/22 15:35
DTN Early Word Opening Livestock 03/22 06:04
DTN Midday Livestock Comments 03/22 11:50
DTN Closing Livestock Comment 03/22 15:36
DTN Chart Technical Points 03/22 16:30
DTN Feeder Pig Index

DTN Videos
 03:31
3/22/2017 Grains Drift Lower Wednesday
 03:22
3/16/2017 Weather Update
 01:29
3/22/2017 Wednesday Weakness
 03:34
3/22/2017 Continued Plains Rain Prospect Wednesday

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN