Quote Ticker
  • CORN (Dec 17) 349'4 1'2 9/20/17   11:01 AM CST
  • CORN (Mar 18) 362'0 1'2 9/20/17   11:01 AM CST
  • CORN (May 18) 370'4 1'2 9/20/17   11:01 AM CST
  • WHEAT (Dec 17) 446'0 3'0 9/20/17   11:01 AM CST
  • WHEAT (Mar 18) 466'2 2'2 9/20/17   11:01 AM CST
  • WHEAT (May 18) 480'0 2'0 9/20/17   11:01 AM CST
  • SOYBEANS (Nov 17) 969'0 3'4 9/20/17   11:01 AM CST
  • SOYBEANS (Jan 18) 979'2 3'2 9/20/17   11:01 AM CST
  • SOYBEANS (Mar 18) 988'2 3'0 9/20/17   11:01 AM CST
  • FEEDER CATTLE (Sep 17) 152.600 1.025 9/20/17   11:00 AM CST
  • FEEDER CATTLE (Oct 17) 155.525 2.725 9/20/17   11:01 AM CST
  • FEEDER CATTLE (Nov 17) 155.400 2.275 9/20/17   11:01 AM CST
  • LIVE CATTLE (Oct 17) 110.050 2.075 9/20/17   11:01 AM CST
  • LIVE CATTLE (Dec 17) 115.275 1.875 9/20/17   11:01 AM CST
  • LIVE CATTLE (Feb 18) 118.600 1.425 9/20/17   11:01 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 348'0 351'4 347'2 349'4 1'2 348'2 11:01A Chart for @C7Z
Mar 18 360'4 364'0 360'0 362'0 1'2 360'6 11:01A Chart for @C8H
May 18 369'0 372'4 368'4 370'4 1'2 369'2 11:01A Chart for @C8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 443'2 450'2 442'6 446'0 3'0 443'0 11:01A Chart for @W7Z
Mar 18 463'6 470'2 463'0 466'2 2'2 464'0 11:01A Chart for @W8H
May 18 477'0 484'0 477'0 480'0 2'0 478'0 11:01A Chart for @W8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 966'0 974'0 964'6 969'0 3'4 965'4 11:01A Chart for @S7X
Jan 18 976'4 984'2 975'2 979'2 3'2 976'0 11:01A Chart for @S8F
Mar 18 985'6 993'2 984'4 988'2 3'0 985'2 11:01A Chart for @S8H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 17 151.400 153.300 151.375 152.600 1.025 151.575 11:01A Chart for @GF7U
Oct 17 152.850 155.975 152.700 155.525 2.725 152.800 11:01A Chart for @GF7V
Nov 17 152.975 155.650 152.975 155.400 2.275 153.125 11:01A Chart for @GF7X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 108.050 110.200 107.775 110.050 2.075 107.975 11:01A Chart for @LE7V
Dec 17 113.400 115.425 113.025 115.275 1.875 113.400 11:01A Chart for @LE7Z
Feb 18 117.050 118.725 116.925 118.600 1.425 117.175 11:01A Chart for @LE8G
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
September 20, 1922
Rogers Hornsby ends hitting streak of 33 games

more info



DTN Farm Business
Tuesday, September 19, 2017 1:58PM CDT
Nine months into the Trump administration, Agriculture Secretary Sonny Perdue is the only Senate-confirmed official at USDA. On Tuesday, the Senate Agriculture Committee held a confirmation hearing on two of Perdue's potential top lieutenants.

Tuesday, September 19, 2017 12:15PM CDT
German-based Bayer announced Tuesday that it has asked for an extension on its acquisition of Monsanto.

DTN Crops News
Wednesday, September 20, 2017 9:06AM CDT
The EPA, present at a meeting of state pesticide regulators, promised to issue a decision on dicamba use in time for state regulators and growers to make decisions for the 2018 growing season.

Tuesday, September 19, 2017 12:17PM CDT
German-based Bayer announced Tuesday that it has asked for an extension on its acquisition of Monsanto.

Friday, September 15, 2017 3:57PM CDT
The latest cover crop survey from CTIC and SARE shows farmers are increasing their acres and more farmers are adopting cover crops. Respondents cited soil health as a main reason, along with yield increases and suppression of herbicide-resistant weeds.



 
Bradford
National Bank
 

   Welcome to the Bradford National Bank Agricultural Portal.  Here you will find the latest market reports, ag news, blogs, weather, crop news, and ag video reports.  Plus, you will find information on all of the great ag products and services available at the bank in one convenient location.

   We hope you enjoy our new Ag Portal and use it to operate your business more efficiently. 

   If you have any questions or comments about our new website, please contact us.

 
 

Local Radar
Greenville, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
View From the Cab
Bayer Requests Extension
Grain Export Inspections Mixed
Taxlink by Andy Biebl
Cash Market Moves
Dicamba Questions
Tyson Plant Opposition Grows
DDG Weekly Update
Ag's HR Coach

DTN Market News
Corn and Soybeans Face Strict Inspections Prior to Export
DTN Early Word Grains 09/20 05:55
DTN Midday Grain Comments 09/19 11:36
DTN Closing Grain Comments 09/19 13:55
DTN Cattle Prices/Trends 09/20 10:20
DTN Early Word Opening Livestock 09/20 05:52
DTN Midday Livestock Comments 09/19 12:07
DTN Closing Livestock Comment 09/19 15:32
DTN Chart Technical Points 09/19 16:30
DTN Feeder Pig Index

DTN Videos
 03:49
9/19/2017 Grains Lower Again Tuesday
 01:23
9/19/2017 Grains Lower
 03:18
9/20/17 Beneficial Conditions For Midwest S. Plains
 07:23
8/10/2017 NAFTA and Mexico: Interview w/ Martin Gonzalez
 04:11
8/9/2017 NAFTA and Mexico: Video Journal Day 2

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN