Quote Ticker
	CORN (Dec 19) 368'6 11'0 CORN (Mar 20) 379'6 8'4 CORN (May 20) 386'6 8'6 WHEAT (Dec 19) 544'0 13'2 WHEAT (Mar 20) 533'4 14'2 WHEAT (May 20) 536'4 13'6 SOYBEANS (Jan 20) 900'4 7'0 SOYBEANS (Mar 20) 914'4 6'4 SOYBEANS (May 20) 928'0 6'2 FEEDER CATTLE (Jan 20) 142.425 - 0.350 FEEDER CATTLE (Mar 20) 143.300 - 0.375 FEEDER CATTLE (Apr 20) 145.550 0.075 LIVE CATTLE (Dec 19) 120.525 - 0.050 LIVE CATTLE (Feb 20) 125.200 - 0.125 LIVE CATTLE (Apr 20) 126.325 0.450

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 358'2 368'6 358'2 368'6 11'0 357'6 12:15P Mar 20 371'4 380'2 371'2 379'6 8'4 371'2 12:15P May 20 378'2 387'0 378'2 386'6 8'6 378'0 12:15P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 19 529'6 544'0 528'6 544'0 13'2 530'6 12:15P Mar 20 518'0 534'2 516'2 533'4 14'2 519'2 12:15P May 20 521'2 537'0 520'0 536'4 13'6 522'6 12:15P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 20 893'0 901'6 888'2 900'4 7'0 893'4 12:15P Mar 20 907'4 916'0 902'4 914'4 6'4 908'0 12:15P May 20 921'0 929'6 916'6 928'0 6'2 921'6 12:15P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 20 142.775 143.025 141.775 142.425 - 0.350 142.775 12:15P Mar 20 143.525 143.650 142.600 143.300 - 0.375 143.675 12:15P Apr 20 145.175 145.675 144.775 145.550 0.075 145.475 12:15P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 19 120.400 120.650 119.950 120.525 - 0.050 120.575 12:15P Feb 20 125.100 125.550 124.650 125.200 - 0.125 125.325 12:15P Apr 20 125.675 126.375 125.650 126.325 0.450 125.875 12:15P My Custom Markets Symbol Open High Low Last Change Close Time More

	This Day In History
	December 12, 1950 16th Heisman Trophy Award: Vic Janowicz, Ohio State (HB) more info

	DTN Farm Business
	Searching for Demand Drivers Monday, December 9, 2019 6:32PM CST The DTN 2019 Ag Summit kicked off Monday in Chicago with Luke Chandler, chief economist at Deere and Co., offering a look at macroeconomic trends and risks facing producers. Crop prices have largely flatlined over the past five years as production has increased around the world. There are a few areas of potential demand opportunities that could develop, especially in Asia. [Read Full News Story] How Lenders See You Friday, November 29, 2019 10:23AM CST Securing operating loans for the upcoming crop season will bring new challenges for some borrowers, but there are ways to make farm operations more cash-worthy in the eyes of today's lenders. [Read Full News Story]

	DTN Crops News
	States Report Another Year of Dicamba Injury to EPA Monday, December 9, 2019 6:50PM CST Some state regulators are worn down after managing three consecutive years of off-target dicamba movement. [Read Full News Story] The Risks of Leaving Corn Standing in Fields Through Winter Friday, December 6, 2019 2:11PM CST Between lodging, ear drop, wildlife and crop insurance loss, letting corn sit in the field over the winter is a very risky endeavor. [Read Full News Story] Diversify Your Crop Portfolio? Thursday, December 5, 2019 12:20PM CST These farmers are hunting profits in unusual places, and each has potential. [Read Full News Story]

	Bradford National Bank      Welcome to the Bradford National Bank Agricultural Portal.  Here you will find the latest market reports, ag news, blogs, weather, crop news, and ag video reports.  Plus, you will find information on all of the great ag products and services available at the bank in one convenient location.    We hope you enjoy our new Ag Portal and use it to operate your business more efficiently.     If you have any questions or comments about our new website, please contact us.    Please note, Bradford National Bank is not responsible for the content of third party links that lead away from www.BradfordAgServices.com   Bradford National Bank homepage

	Local Radar
	Greenville, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	New Partnership Addresses Farmer Stress
	House Passes Ag Labor Bill
	Deal Reached on USMCA
	DTN Retail Fertilizer Trends
	Ag Groups Challenge Calif. on Prop 12
	Searching for Demand Drivers
	Addressing Ag Issues in Iowa
	Dicamba Fatigue
	Can Corn Overwinter?

	DTN Market News
	UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
	DTN Early Word Grains 12/12 05:59
	DTN Midday Grain Comments 12/12 11:05
	DTN Closing Grain Comments 12/11 13:48
	DTN Cattle Prices/Trends 12/12 11:35
	DTN Early Word Opening Livestock 12/12 08:16
	DTN Midday Livestock Comments 12/12 12:00
	DTN Closing Livestock Comment 12/11 16:01
	DTN Chart Technical Points 12/11 16:30
	US Direct Feeder Pigs 12/09

	DTN Videos
	Closing Market Comment  05:02 12/11/2019 Grains Lower Wednesday Midday Hot Sheet  01:20 12/12/2019 Rally Time Thursday Reporter's Notebook  03:34 11/27/2019 Bankers' Views on Farmers Market Weather Outlook  04:01 12/12/2019 Consistent Brazil Rain Thursday