Quote Ticker
  • CORN (Mar 17) 364'2 -0'4 1/18/17   1:19 PM CST
  • CORN (May 17) 371'4 -0'4 1/18/17   1:19 PM CST
  • CORN (Jul 17) 378'4 -0'6 1/18/17   1:19 PM CST
  • WHEAT (Mar 17) 430'0 -2'4 1/18/17   1:19 PM CST
  • WHEAT (May 17) 444'4 -2'2 1/18/17   1:19 PM CST
  • WHEAT (Jul 17) 460'0 -1'6 1/18/17   1:19 PM CST
  • SOYBEANS (Mar 17) 1074'2 5'6 1/18/17   1:19 PM CST
  • SOYBEANS (May 17) 1082'6 5'6 1/18/17   1:19 PM CST
  • SOYBEANS (Jul 17) 1086'6 4'6 1/18/17   1:19 PM CST
  • FEEDER CATTLE (Jan 17) 131.000 0.075 1/18/17   1:04 PM CST
  • FEEDER CATTLE (Mar 17) 129.675 - 0.500 1/18/17   1:04 PM CST
  • FEEDER CATTLE (Apr 17) 129.100 - 0.425 1/18/17   1:04 PM CST
  • LIVE CATTLE (Feb 17) 120.275 0.700 1/18/17   1:04 PM CST
  • LIVE CATTLE (Apr 17) 119.450 0.400 1/18/17   1:04 PM CST
  • LIVE CATTLE (Jun 17) 108.975 0.400 1/18/17   1:04 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 364'4 367'6 362'6 364'2 -0'4 365'0s 06:07P Chart for @C7H
May 17 371'6 374'6 370'2 371'4 -0'4 372'2s 05:52P Chart for @C7K
Jul 17 379'0 381'6 377'2 378'4 -0'6 379'2s 05:47P Chart for @C7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 433'2 434'4 428'2 430'0 -2'4 431'0s 05:27P Chart for @W7H
May 17 447'6 448'6 443'2 444'4 -2'2 446'0s 04:50P Chart for @W7K
Jul 17 463'2 464'0 458'4 460'0 -1'6 461'4s 05:31P Chart for @W7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1068'0 1080'0 1062'4 1074'2 5'6 1075'0s 06:07P Chart for @S7H
May 17 1077'0 1088'2 1070'6 1082'6 5'6 1083'6s 06:07P Chart for @S7K
Jul 17 1082'4 1092'4 1074'2 1086'6 4'6 1088'0s 05:52P Chart for @S7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 17 130.900 131.575 130.550 131.000 0.075 131.000s 01:05P Chart for @GF7F
Mar 17 129.800 130.300 128.800 129.675 - 0.500 129.550s 02:30P Chart for @GF7H
Apr 17 129.300 129.775 128.325 129.100 - 0.425 129.075s 04:08P Chart for @GF7J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 119.550 120.450 119.150 120.275 0.700 120.275s 04:09P Chart for @LE7G
Apr 17 118.825 119.600 118.500 119.450 0.400 119.400s 04:09P Chart for @LE7J
Jun 17 108.275 109.000 108.125 108.975 0.400 108.925s 02:49P Chart for @LE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
January 18, 336
St Mark elected Catholic Pope

more info



DTN Farm Business
Tuesday, January 17, 2017 2:38PM CST
A spokesman for President-elect Donald Trump on Tuesday announced Bayer and Monsanto would keep every U.S. job and add as many as 3,000 jobs in the U.S. if their merger is completed.

Friday, January 13, 2017 12:52PM CST
Some big farmers are vulnerable in this cycle, an ag economist warns.

DTN Crops News
Tuesday, January 17, 2017 10:37AM CST
Weed scientists talk about the missteps with dicamba in 2016 and what farmers using new products can expect in 2017.

Monday, January 16, 2017 3:21PM CST
Neonicotinoid insecticide use is as extensive and ubiquitous as herbicide applications on corn and soybean acres, according to new EPA numbers.

Friday, January 13, 2017 2:55PM CST
Cotton growers now have the full trait package needed to utilize Dow's Enlist Cotton that provides tolerance to three herbicides.



 
Bradford
National Bank
 

   Welcome to the Bradford National Bank Agricultural Portal.  Here you will find the latest market reports, ag news, blogs, weather, crop news, and ag video reports.  Plus, you will find informaton on all of the great ag products and services available at the bank in one convenient location.

   We hope you enjoy our new Ag Portal and use it to operate your business more efficiently. 

   If you have any questions or comments about our new website, please contact us.

 
 

Local Radar
Greenville, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Pruitt Pressed in Hearing
DTN Retail Fertilizer Trends
Kub's Den
Dicamba Details
SCOTUS Rejects Petition
Vilsack to Tout Dairy Exports
Soybean Surprises
2,4-D Cotton Enabled
Supreme Court to Hear WOTUS Case

DTN Market News
DDG Prices Lower
DTN Early Word Grains 01/18 05:59
DTN Midday Grain Comments 01/18 11:20
DTN Closing Grain Comments 01/18 13:52
DTN Cattle Close/Trends 01/18 15:55
DTN Early Word Opening Livestock 01/18 06:04
DTN Midday Livestock Comments 01/18 12:06
DTN Closing Livestock Comment 01/18 16:23
DTN Chart Technical Points 01/18 16:30
DTN Feeder Pig Index

DTN Videos
 03:59
1/18/2017 Central Brazil Rain Wednesday
 01:25
1/18/2017 Beans Higher Again Wednesday
 03:42
1/13/2017 Corn Yield Winner
 03:21
1/17/2017 Big Grain Rally Tuesday
 04:25
2016 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN