Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 377'4 377'6 369'0 370'2 -4'6 375'0 10:41A Chart for @C5U
Dec 15 387'6 388'0 379'2 381'0 -4'4 385'4 10:41A Chart for @C5Z
Mar 16 399'4 399'4 390'2 391'6 -4'6 396'4 10:41A Chart for @C6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 512'0 512'4 497'2 497'2 -13'4 510'6 10:41A Chart for @W5U
Dec 15 521'0 521'4 507'0 507'0 -13'2 520'2 10:41A Chart for @W5Z
Mar 16 528'4 529'4 515'0 515'2 -13'0 528'2 10:41A Chart for @W6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 976'6 988'6 971'6 981'0 6'2 974'6 10:41A Chart for @S5Q
Sep 15 956'6 966'0 949'4 957'4 3'4 954'0 10:41A Chart for @S5U
Nov 15 947'0 954'6 940'6 945'4 0'6 944'6 10:41A Chart for @S5X
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 211.725 211.850 211.000 211.575 0.325 211.250 10:41A Chart for @GF5Q
Sep 15 208.850 209.175 208.175 208.850 0.375 208.475 10:42A Chart for @GF5U
Oct 15 206.725 206.950 205.975 206.725 0.275 206.450 10:42A Chart for @GF5V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 145.125 145.375 144.600 144.925 - 0.125 145.050 10:41A Chart for @LE5Q
Oct 15 146.900 147.100 145.900 146.575 - 0.225 146.800 10:40A Chart for @LE5V
Dec 15 148.525 148.900 147.750 148.350 - 0.025 148.375 10:40A Chart for @LE5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Sep 15) 370'2 -4'6 7/29/15   10:41 AM CST
  • CORN (Dec 15) 381'0 -4'4 7/29/15   10:41 AM CST
  • CORN (Mar 16) 391'6 -4'6 7/29/15   10:41 AM CST
  • WHEAT (Sep 15) 497'2 -13'4 7/29/15   10:41 AM CST
  • WHEAT (Dec 15) 507'0 -13'2 7/29/15   10:41 AM CST
  • WHEAT (Mar 16) 515'2 -13'0 7/29/15   10:40 AM CST
  • SOYBEANS (Aug 15) 981'0 6'2 7/29/15   10:40 AM CST
  • SOYBEANS (Sep 15) 957'4 3'4 7/29/15   10:40 AM CST
  • SOYBEANS (Nov 15) 945'4 0'6 7/29/15   10:41 AM CST
  • FEEDER CATTLE (Aug 15) 211.575 0.325 7/29/15   10:41 AM CST
  • FEEDER CATTLE (Sep 15) 208.850 0.375 7/29/15   10:41 AM CST
  • FEEDER CATTLE (Oct 15) 206.725 0.275 7/29/15   10:41 AM CST
  • LIVE CATTLE (Aug 15) 144.925 - 0.125 7/29/15   10:39 AM CST
  • LIVE CATTLE (Oct 15) 146.575 - 0.225 7/29/15   10:40 AM CST
  • LIVE CATTLE (Dec 15) 148.350 - 0.025 7/29/15   10:40 AM CST

This Day In History
July 29, 1579
King Philip II arrests plotters Antonio Perez & princess van Eboli

more info



DTN Farm Business
Monday, July 27, 2015 2:35PM CDT
With the deadline to file comments on the proposed Renewable Fuel Standard volumes to strike at midnight, oil, ethanol and agriculture industry groups make their cases.

Friday, July 17, 2015 12:12PM CDT
Purdue economists forecast multiple years of negative or narrow margins for corn and soybean producers. Farmers heavily reliant on cash rent risk failing credit standards, Purdue simulations show.

DTN Crops News
Monday, July 27, 2015 12:07PM CDT
Know the signs and the latest tools to combat this troubling soybean disease, which is starting to surface in some bean fields in the Midwest after soybeans got a wet start this spring and summer.

Thursday, July 23, 2015 3:24PM CDT
USDA has made its final decision to deregulate Dow AgroScience's Enlist cotton trait, which means all Enlist crops have been approved domestically. Now the company is only awaiting EPA approval to use its Enlist Duo herbicide in cotton.

Thursday, July 23, 2015 9:23AM CDT
Some cover crop seed companies are expecting a rise in sales later this summer after widespread flooding and rainfall this summer left many acres empty of crops. At the same time, the drought out West could limit some supplies.



 
Bradford
National Bank
 

   Welcome to the Bradford National Bank Agricultural Portal.  Here you will find the latest market reports, ag news, blogs, weather, crop news, and ag video reports.  Plus, you will find informaton on all of the great ag products and services available at the bank in one convenient location.

   We hope you enjoy our new Ag Portal and use it to operate your business more efficiently. 

   If you have any questions or comments about our new website, please contact us.

 
 

Local Radar
Greenville, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Something in the Water
DTN Retail Fertilizer Trends
Avian Flu Pathways Examined
China Struggles With Corn Stockpile
RFS Deadline Nears
Get a Handle on SDS
Sorghum's Growing Pains - 4
No Senate Biotech Bill Until Fall
Two COOL Bills Introduced in Senate

DTN Market News
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
DTN Early Word Grains 07/29 05:56
DTN Midday Grain Comments 07/28 11:08
DTN Closing Grain Comments 07/28 13:55
DTN Cattle Prices/Trends 07/29 09:05
DTN Early Word Opening Livestock 07/29 06:07
DTN Midday Livestock Comments 07/28 11:55
DTN Closing Livestock Comment 07/28 17:21
DTN Chart Technical Points 07/28 16:30
DTN Feeder Pig Index

DTN Videos
 03:53
7/24/2015 Crop Observations
 03:24
7/28/2015 Turnaround Tuesday?
 01:24
7/28/2015 Corn Weak Tuesday
 03:23
7/29/2015 Limited Heat Forecast Wednesday

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN