Quote Ticker
  • CORN (Dec 20) 365'4 -1'2 9/28/20   10:23 PM CST
  • CORN (Mar 21) 374'2 -1'2 9/28/20   10:21 PM CST
  • CORN (May 21) 380'2 -0'6 9/28/20   9:49 PM CST
  • WHEAT (Dec 20) 547'2 -3'0 9/28/20   10:21 PM CST
  • WHEAT (Mar 21) 554'2 -2'6 9/28/20   9:39 PM CST
  • WHEAT (May 21) 559'4 -2'6 9/28/20   10:19 PM CST
  • SOYBEANS (Nov 20) 994'6 -1'4 9/28/20   10:25 PM CST
  • SOYBEANS (Jan 21) 998'6 -1'4 9/28/20   10:22 PM CST
  • SOYBEANS (Mar 21) 994'6 -1'4 9/28/20   10:23 PM CST
  • FEEDER CATTLE (Oct 20) 140.925 0.600 9/28/20   1:04 PM CST
  • FEEDER CATTLE (Nov 20) 141.200 0.950 9/28/20   1:04 PM CST
  • FEEDER CATTLE (Jan 21) 139.175 0.325 9/28/20   1:03 PM CST
  • LIVE CATTLE (Oct 20) 108.175 0.375 9/28/20   1:04 PM CST
  • LIVE CATTLE (Dec 20) 111.925 0.250 9/28/20   1:04 PM CST
  • LIVE CATTLE (Feb 21) 115.125 0.425 9/28/20   1:04 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 366'6 367'6 365'4 365'4 -1'2 366'6 10:26P Chart for @C0Z
Mar 21 375'2 376'2 374'2 374'2 -1'2 375'4 10:26P Chart for @C1H
May 21 381'0 381'4 380'0 380'2 -0'6 381'0 10:26P Chart for @C1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 551'0 551'0 547'0 547'6 -2'4 550'2 10:26P Chart for @W0Z
Mar 21 557'0 557'0 554'2 554'2 -2'6 557'0 10:24P Chart for @W1H
May 21 562'0 562'0 559'4 559'4 -2'6 562'2 10:24P Chart for @W1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 994'0 997'6 993'6 995'2 -1'0 996'2 10:26P Chart for @S0X
Jan 21 998'0 1001'4 997'6 999'0 -1'2 1000'2 10:26P Chart for @S1F
Mar 21 994'0 997'4 993'6 995'0 -1'2 996'2 10:26P Chart for @S1H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 139.500 141.050 139.225 140.925 0.600 140.925s 01:05P Chart for @GF0V
Nov 20 139.400 141.200 139.050 141.200 0.950 141.100s 01:05P Chart for @GF0X
Jan 21 138.075 139.350 137.800 139.175 0.325 139.150s 01:05P Chart for @GF1F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 107.200 108.200 106.800 108.175 0.375 107.950s 01:05P Chart for @LE0V
Dec 20 110.700 111.925 110.500 111.925 0.250 111.650s 02:30P Chart for @LE0Z
Feb 21 113.650 115.175 113.625 115.125 0.425 115.025s 02:33P Chart for @LE1G
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
September 28, 1995
Mary Tyler Moore returns to series TV in "NY News," on CBS

more info



DTN Farm Business
Monday, September 28, 2020 4:08PM CDT
The Zogby DTN/Progressive Farmer presidential poll finds Trump well ahead of Biden. However, a plurality of farmers and rural residents say farming is worse off than it was four years ago.

Monday, August 31, 2020 8:35AM CDT
As cash rent negotiations get underway this fall, experts say weather and the potential for future government payments will play a large role in whether landlords lower rental rates.

DTN Crops News
Monday, September 28, 2020 10:14AM CDT
The trait's three-way stack allows glufosinate use in season in addition to dicamba, making it the fourth glufosinate-tolerant trait on the landscape in 2021.

Friday, September 25, 2020 4:09PM CDT
A challenging harvest is underway for Midwest farmers who face down corn, lodged soybeans and debris-filled fields.

Thursday, September 24, 2020 9:26AM CDT
EPA has multiple dicamba formulations and products to consider, and Bayer is working to offset the financial risk of growers waiting on the agency's decision.



 
Bradford
National Bank
 

   Welcome to the Bradford National Bank Agricultural Portal.  Here you will find the latest market reports, ag news, blogs, weather, crop news, and ag video reports.  Plus, you will find information on all of the great ag products and services available at the bank in one convenient location.

   We hope you enjoy our new Ag Portal and use it to operate your business more efficiently. 

   If you have any questions or comments about our new website, please contact us.

   Please note, Bradford National Bank is not responsible for the content of third party links that lead away from www.BradfordAgServices.com

 
 

Local Radar
Greenville, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Ethanol Group Argues SREs Before Court
Derecho-Damaged Crops Slowly Disappear
EPA: Insecticide Risk on Diet, Handling
View From the Cab
Take Care With Tractors, Machinery
State AGs Oppose Swine Slaughter Rule
Ethanol, Ag Urge Trump Biofuels Action
EPA's Dicamba To-Do List
Politics of CCC Fund Flare Up

DTN Market News
Corn Basis Continues to Strengthen Into New-Crop Year
DTN Early Word Grains 09/28 05:56
DTN Midday Grain Comments 09/28 11:07
DTN Closing Grain Comments 09/28 13:52
DTN Cattle Close/Trends 09/28 15:40
DTN Early Word Livestock Comments 09/28 06:37
DTN Midday Livestock Comments 09/28 12:13
DTN Closing Livestock Comment 09/28 16:10
DTN Chart Technical Points 09/28 16:30
US Direct Feeder Pigs 07/24

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN