Quote Ticker
  • CORN (Dec 16) 329'2 0'0 9/29/16   1:19 PM CST
  • CORN (Mar 17) 339'0 0'0 9/29/16   1:19 PM CST
  • CORN (May 17) 346'2 -0'2 9/29/16   1:19 PM CST
  • WHEAT (Dec 16) 399'2 -4'2 9/29/16   1:20 PM CST
  • WHEAT (Mar 17) 422'2 -4'2 9/29/16   1:19 PM CST
  • WHEAT (May 17) 436'0 -4'2 9/29/16   1:19 PM CST
  • SOYBEANS (Nov 16) 950'6 4'6 9/29/16   1:19 PM CST
  • SOYBEANS (Jan 17) 956'4 4'2 9/29/16   1:19 PM CST
  • SOYBEANS (Mar 17) 963'0 4'6 9/29/16   1:19 PM CST
  • FEEDER CATTLE (Sep 16) 134.175 - 0.950 9/29/16   12:02 PM CST
  • FEEDER CATTLE (Oct 16) 127.275 - 0.525 9/29/16   1:04 PM CST
  • FEEDER CATTLE (Nov 16) 123.725 - 0.725 9/29/16   1:04 PM CST
  • LIVE CATTLE (Oct 16) 101.800 - 1.575 9/29/16   1:04 PM CST
  • LIVE CATTLE (Dec 16) 102.875 - 0.500 9/29/16   1:04 PM CST
  • LIVE CATTLE (Feb 17) 103.200 - 0.675 9/29/16   1:04 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 329'6 333'4 328'0 329'2 0'0 329'2s 06:19P Chart for @C6Z
Mar 17 339'4 343'2 338'0 339'0 0'0 339'0s 06:27P Chart for @C7H
May 17 346'4 350'2 345'0 346'2 -0'2 346'0s 06:03P Chart for @C7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 401'6 406'6 397'6 399'2 -4'2 399'0s 05:32P Chart for @W6Z
Mar 17 424'6 429'4 420'6 422'2 -4'2 421'6s 04:45P Chart for @W7H
May 17 440'0 443'0 434'2 436'0 -4'2 435'4s 01:30P Chart for @W7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 947'0 957'2 946'0 950'6 4'6 950'2s 06:28P Chart for @S6X
Jan 17 953'2 963'2 952'2 956'4 4'2 956'2s 05:16P Chart for @S7F
Mar 17 959'4 969'0 958'6 963'0 4'6 963'0s 04:49P Chart for @S7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 16 134.750 134.750 134.175 134.175 - 0.950 134.225s 01:05P Chart for @GF6U
Oct 16 128.025 128.975 127.050 127.275 - 0.525 127.500s 04:07P Chart for @GF6V
Nov 16 124.800 125.400 123.350 123.725 - 0.725 123.925s 01:05P Chart for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 103.800 104.000 101.650 101.800 - 1.575 101.900s 02:30P Chart for @LE6V
Dec 16 103.700 104.600 102.750 102.875 - 0.500 103.125s 04:08P Chart for @LE6Z
Feb 17 104.475 104.925 103.150 103.200 - 0.675 103.425s 01:05P Chart for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
September 29, 1947
Former Yank manager Joe McCarthy signs to manage Red Sox

more info



DTN Farm Business
Wednesday, September 21, 2016 4:00PM CDT
Though the drop in commodity prices has been a focal point when it comes to the agriculture economy, some U.S. senators say federal regulation remains a top concern.

Tuesday, September 27, 2016 1:09PM CDT
Back-to-back years near or below break-even could set stage for land sales and downsizings for grain borrowers in 2017.

DTN Crops News
Wednesday, September 28, 2016 11:47AM CDT
The Southern corn disease reached Illinois and Indiana earlier than ever this year and will likely result in lower-than-expected yields. Growers should brace for increased infestations in the future.

Friday, September 23, 2016 2:00PM CDT
In this week's Crop Tech Corner, Monsanto licenses CRISPR-Cas gene editing technology and Pioneer finds a new insect-killing protein and harnesses RNAi against the pest, as well.

Thursday, September 22, 2016 8:37AM CDT
New world records come from all parts of the globe, and Brazilian soybean farmers have a contest to push yields higher.



 
Bradford
National Bank
 

   Welcome to the Bradford National Bank Agricultural Portal.  Here you will find the latest market reports, ag news, blogs, weather, crop news, and ag video reports.  Plus, you will find informaton on all of the great ag products and services available at the bank in one convenient location.

   We hope you enjoy our new Ag Portal and use it to operate your business more efficiently. 

   If you have any questions or comments about our new website, please contact us.

 
 

Local Radar
Greenville, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
House Passes Waterways Bill
China Targets US Subsidies
USDA Reports Preview
Cancer Research Questioned
Kub's Den
Bloated Expenses Cut Profits
Todd's Take
Rust on the Rise
DTN Retail Fertilizer Trends

DTN Market News
What Happens When Grain Gets Sick?
DTN Early Word Grains 09/29 05:57
DTN Midday Grain Comments 09/29 11:51
DTN Closing Grain Comments 09/29 13:44
DTN Cattle Close/Trends 09/29 15:45
DTN Early Word Opening Livestock 09/29 06:48
DTN Midday Livestock Comments 09/29 11:55
DTN Closing Livestock Comment 09/29 15:14
DTN Chart Technical Points 09/29 16:30
DTN Feeder Pig Index

DTN Videos
 03:16
9/29/2016 Soybeans Higher Thursday
 08:43
9/19/2016 DTNPF Ag Confidence Index Results
 01:26
9/29/2016 Pre-report Trade Thursday
 03:14
9/29/2016 Eastern Midwest Rain Thursday

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN