Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 375'0 368'0 371'0 -3'0 374'0 09:31A Chart for @C4Z
Mar 15 385'4 388'0 380'6 383'6 -3'2 387'0 09:31A Chart for @C5H
May 15 394'0 396'4 389'4 392'4 -3'2 395'6 09:31A Chart for @C5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 536'0 539'0 523'0 526'2 -9'6 536'0 09:31A Chart for @W4Z
Mar 15 549'0 552'0 536'4 539'4 -9'4 549'0 09:31A Chart for @W5H
May 15 558'0 559'0 544'4 548'0 -9'0 557'0 09:31A Chart for @W5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1023'0 1041'0 1012'2 1023'2 -1'0 1024'2 09:31A Chart for @S4X
Jan 15 1028'2 1046'2 1016'4 1026'6 -3'0 1029'6 09:31A Chart for @S5F
Mar 15 1034'2 1052'6 1023'0 1032'6 -3'2 1036'0 09:31A Chart for @S5H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 14 235.225 236.425 234.650 235.725 1.500 234.225 09:31A Chart for @GF4X
Jan 15 229.300 230.800 228.775 229.975 1.500 228.475 09:31A Chart for @GF5F
Mar 15 226.975 228.075 226.425 227.325 1.225 226.100 09:31A Chart for @GF5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 171.000 171.975 171.000 171.350 0.850 170.500 09:31A Chart for @LE4V
Dec 14 167.450 167.750 166.850 167.250 - 0.075 167.325 09:31A Chart for @LE4Z
Feb 15 167.475 167.800 167.000 167.325 - 0.150 167.475 09:31A Chart for @LE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Dec 14) 371'2 -2'6 10/31/14   9:31 AM CST
  • CORN (Mar 15) 383'6 -3'2 10/31/14   9:31 AM CST
  • CORN (May 15) 392'4 -3'2 10/31/14   9:31 AM CST
  • WHEAT (Dec 14) 526'4 -9'4 10/31/14   9:31 AM CST
  • WHEAT (Mar 15) 539'6 -9'2 10/31/14   9:31 AM CST
  • WHEAT (May 15) 548'0 -9'0 10/31/14   9:30 AM CST
  • SOYBEANS (Nov 14) 1024'0 -0'2 10/31/14   9:31 AM CST
  • SOYBEANS (Jan 15) 1027'4 -2'2 10/31/14   9:31 AM CST
  • SOYBEANS (Mar 15) 1033'0 -3'0 10/31/14   9:31 AM CST
  • FEEDER CATTLE (Nov 14) 235.725 1.500 10/31/14   9:31 AM CST
  • FEEDER CATTLE (Jan 15) 230.100 1.625 10/31/14   9:31 AM CST
  • FEEDER CATTLE (Mar 15) 227.325 1.225 10/31/14   9:28 AM CST
  • LIVE CATTLE (Oct 14) 171.450 0.950 10/31/14   9:31 AM CST
  • LIVE CATTLE (Dec 14) 167.175 - 0.150 10/31/14   9:31 AM CST
  • LIVE CATTLE (Feb 15) 167.325 - 0.150 10/31/14   9:31 AM CST

This Day In History
October 31, 1968
Linda Eastman moves to UK permanently

more info



DTN Farm Business
Monday, October 27, 2014 3:28PM CDT
Agriculture Secretary Tom Vilsack said the U.S. might not file an appeal of the country-of-origin labeling case until January because the WTO already has a backlog of appeals.

Friday, October 24, 2014 1:47PM CDT
Years of $6-and-up corn couldn't last forever. Some proactive grain farmers are bolstering their finances now to minimize tough seasons ahead.

DTN Crops News
Friday, October 24, 2014 1:31PM CDT
As farmers begin selecting seed for 2015, plant pathologists are urging them to check for a yield-robbing pest that often flies under the radar -- soybean cyst nematodes.

Thursday, October 23, 2014 11:01AM CDT
After multiple cycles of wetting and drying, some Midwestern soybean fields will be more prone to shatter loss and will require careful harvest management this fall.

Wednesday, October 22, 2014 10:53AM CDT
The U.S. Environmental Protection Agency approved the use of Enlist Duo herbicide in combination with Enlist Duo corn and soybean traits in six states. The product likely will be made available in 10 more states after the agency completes Endangered Species Act analyses in those states.



 
Bradford
National Bank
 

   Welcome to the Bradford National Bank Agricultural Portal.  Here you will find the latest market reports, ag news, blogs, weather, crop news, and ag video reports.  Plus, you will find informaton on all of the great ag products and services available at the bank in one convenient location.

   We hope you enjoy our new Ag Portal and use it to operate your business more efficiently. 

   If you have any questions or comments about our new website, please contact us.

 
 

Local Radar
Greenville, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
DTN Distillers Grain Weekly Update
Kansas Points Out CWA Flaws
Vilsack on Future of Farming
GMOs Confuse China Consumers, Too
DTN Fertilizer Outlook
Kub's Den
Todd's Take
COOL Appeal Likely in 2015
Sustainable Fertilizer Work

DTN Market News
Daily Price Limits to Shrink Over Weekend
DTN Early Word Grains 10/31 05:56
DTN Midday Grain Comments 10/30 11:04
DTN Closing Grain Comments 10/30 13:41
DTN Cattle Prices/Trends 10/31 09:05
DTN Early Word Opening Livestock 10/31 06:03
DTN Midday Livestock Comments 10/30 11:49
DTN Closing Livestock Comment 10/30 15:25
DTN Chart Technical Points 10/30 16:30
DTN Feeder Pig Index

DTN Videos

DTN Videos temporarily unavailable.



Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN