Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 376'0 382'2 375'0 379'6 4'2 380'0s 04:58P Chart for @C5H
May 15 384'0 390'4 383'0 388'2 4'6 388'4s 05:04P Chart for @C5K
Jul 15 391'6 398'4 391'2 396'4 4'6 396'4s 04:58P Chart for @C5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 498'0 504'4 491'2 504'0 5'4 503'2s 04:45P Chart for @W5H
May 15 497'0 501'2 489'6 499'6 3'2 500'4s 05:04P Chart for @W5K
Jul 15 501'4 505'2 494'4 504'2 3'0 504'6s 04:58P Chart for @W5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1007'4 1024'6 1006'0 1024'2 16'2 1024'0s 04:58P Chart for @S5H
May 15 1010'4 1027'0 1008'6 1026'4 15'6 1026'4s 05:04P Chart for @S5K
Jul 15 1015'0 1030'4 1013'2 1030'0 14'6 1030'0s 04:54P Chart for @S5N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 15 197.500 201.400 197.200 200.725 3.325 200.300s 04:00P Chart for @GF5H
Apr 15 196.225 200.325 196.175 199.450 3.200 199.050s 04:01P Chart for @GF5J
May 15 195.650 200.000 195.650 199.000 3.350 198.925s 04:00P Chart for @GF5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 158.525 163.100 158.525 161.750 2.775 161.125s 04:10P Chart for @LE5G
Apr 15 147.400 149.850 147.250 149.850 2.950 149.800s 04:00P Chart for @LE5J
Jun 15 140.325 143.000 140.250 142.675 2.875 142.950s 04:10P Chart for @LE5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Mar 15) 379'6 4'2 2/26/15   1:30 PM CST
  • CORN (May 15) 388'2 4'6 2/26/15   1:30 PM CST
  • CORN (Jul 15) 396'4 4'6 2/26/15   1:30 PM CST
  • WHEAT (Mar 15) 504'0 5'4 2/26/15   1:30 PM CST
  • WHEAT (May 15) 499'6 3'2 2/26/15   1:30 PM CST
  • WHEAT (Jul 15) 504'2 3'0 2/26/15   1:30 PM CST
  • SOYBEANS (Mar 15) 1024'2 16'2 2/26/15   1:30 PM CST
  • SOYBEANS (May 15) 1026'4 15'6 2/26/15   1:30 PM CST
  • SOYBEANS (Jul 15) 1030'0 14'6 2/26/15   1:30 PM CST
  • FEEDER CATTLE (Mar 15) 200.725 3.325 2/26/15   3:56 PM CST
  • FEEDER CATTLE (Apr 15) 199.450 3.200 2/26/15   3:56 PM CST
  • FEEDER CATTLE (May 15) 199.000 3.350 2/26/15   3:50 PM CST
  • LIVE CATTLE (Feb 15) 161.750 2.775 2/26/15   3:17 PM CST
  • LIVE CATTLE (Apr 15) 149.850 2.950 2/26/15   3:59 PM CST
  • LIVE CATTLE (Jun 15) 142.675 2.875 2/26/15   3:59 PM CST

This Day In History
February 26, 1978
Nancy Lopez wins LPGA Bent Tree Golf Classic

more info



DTN Farm Business
Thursday, February 19, 2015 3:49PM CST
As feared by the meat industry, the 2015 Dietary Guidelines Advisory Committee's report downplays the health role of lean meat in a diet while also advising Americans to reduce eating red and processed meat, refined grains, added sugars and sodium. The report also recommended replacing solid animal fats with vegetable oils and nuts.

Friday, February 20, 2015 11:05AM CST
A retroactive IRS notice buys time for small employers to discontinue health reimbursement plans made illegal under the Affordable Care Act.

DTN Crops News
Thursday, February 26, 2015 10:25AM CST
Spray droplets can drift miles off target during a temperature inversion, so applicators need to learn the warning signs of this elusive atmospheric condition, which often occurs when conditions appear perfect for spraying.

Thursday, February 26, 2015 6:37AM CST
John Deere and Precision Planting's new technologies quicken the pace and widen planting windows. Here's how they did in field tests last spring.

Wednesday, February 25, 2015 6:37AM CST
A fast start is part of a winning strategy.



 
Bradford
National Bank
 

   Welcome to the Bradford National Bank Agricultural Portal.  Here you will find the latest market reports, ag news, blogs, weather, crop news, and ag video reports.  Plus, you will find informaton on all of the great ag products and services available at the bank in one convenient location.

   We hope you enjoy our new Ag Portal and use it to operate your business more efficiently. 

   If you have any questions or comments about our new website, please contact us.

 
 

Local Radar
Greenville, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Manure Measure
Former NFL Player Talks Ag
Drift Danger
The Market's Fine Print
Cost Control
Brazil Truck Blockades Hit Agribusiness
DTN Retail Fertilizer Trends
Groups: Don't Open Farm Bill
The Art of Planting - 2

DTN Market News
Canadian National Railroad Reaches Last Minute Deal With Unifor
DTN Early Word Grains 02/26 05:56
DTN Midday Grain Comments 02/26 12:02
DTN Closing Grain Comments 02/26 14:07
DTN Cattle Close/Trends 02/25 15:20
DTN Early Word Opening Livestock 02/26 06:07
DTN Midday Livestock Comments 02/26 11:33
DTN Closing Livestock Comment 02/25 15:24
DTN Chart Technical Points 02/26 16:30
DTN Feeder Pig Index

DTN Videos
 03:29
2/26/2015 Soybeans Push Higher
 05:05
2/20/2015 Argentina Update
 01:34
2/26/2015 Corn, Soy Up, Wheat Down
 03:13
2/26/2015 Favorable SA Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN