Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 356'6 358'0 354'0 355'0 -1'0 356'0 09:34A Chart for @C5U
Dec 15 369'0 371'4 367'2 367'6 -1'2 369'0 09:34A Chart for @C5Z
Mar 16 380'0 382'2 378'4 379'2 -1'0 380'2 09:34A Chart for @C6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 483'6 485'6 475'0 475'0 -9'0 484'0 09:34A Chart for @W5U
Dec 15 485'6 490'0 479'4 479'6 -6'4 486'2 09:34A Chart for @W5Z
Mar 16 491'0 493'4 486'0 486'4 -4'4 491'0 09:34A Chart for @W6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 882'4 888'4 882'0 884'0 -0'6 884'6 09:34A Chart for @S5U
Nov 15 874'0 880'2 871'6 873'0 -1'0 874'0 09:34A Chart for @S5X
Jan 16 878'6 884'6 876'2 877'4 -1'2 878'6 09:34A Chart for @S6F
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 15 200.275 201.025 199.325 199.600 - 0.675 200.275 09:34A Chart for @GF5U
Oct 15 195.300 196.450 194.450 194.800 - 0.525 195.325 09:34A Chart for @GF5V
Nov 15 192.575 193.550 191.750 191.875 - 0.475 192.350 09:34A Chart for @GF5X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 15 141.325 141.700 140.400 140.650 - 0.675 141.325 09:34A Chart for @LE5V
Dec 15 143.575 143.925 142.625 142.950 - 0.675 143.625 09:34A Chart for @LE5Z
Feb 16 143.275 143.600 142.375 142.375 - 0.925 143.300 09:34A Chart for @LE6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Sep 15) 355'0 -1'0 9/2/15   9:26 AM CST
  • CORN (Dec 15) 367'6 -1'2 9/2/15   9:35 AM CST
  • CORN (Mar 16) 379'2 -1'0 9/2/15   9:34 AM CST
  • WHEAT (Sep 15) 475'2 -8'6 9/2/15   9:34 AM CST
  • WHEAT (Dec 15) 479'6 -6'4 9/2/15   9:35 AM CST
  • WHEAT (Mar 16) 486'6 -4'2 9/2/15   9:35 AM CST
  • SOYBEANS (Sep 15) 884'0 -0'6 9/2/15   9:26 AM CST
  • SOYBEANS (Nov 15) 872'4 -1'4 9/2/15   9:35 AM CST
  • SOYBEANS (Jan 16) 877'0 -1'6 9/2/15   9:35 AM CST
  • FEEDER CATTLE (Sep 15) 199.650 - 0.625 9/2/15   9:35 AM CST
  • FEEDER CATTLE (Oct 15) 194.575 - 0.750 9/2/15   9:35 AM CST
  • FEEDER CATTLE (Nov 15) 192.050 - 0.300 9/2/15   9:35 AM CST
  • LIVE CATTLE (Oct 15) 140.525 - 0.800 9/2/15   9:35 AM CST
  • LIVE CATTLE (Dec 15) 142.775 - 0.850 9/2/15   9:35 AM CST
  • LIVE CATTLE (Feb 16) 142.600 - 0.700 9/2/15   9:34 AM CST

This Day In History
September 2, 1941
Academy copyrights Oscar statuette

more info



DTN Farm Business
Thursday, August 6, 2015 2:27PM CDT
Coping with Canada's dairy industry import tariffs and supply controls remains one of the sticking points to finalizing the Trans-Pacific Partnership. Canada's dairy industry is pushing back against arguments it needs to open up to imported dairy products.

Friday, August 28, 2015 8:45AM CDT
Iowa farmland owners Fred and Lodean Cook may consider flexible cash leases for the first time this year, but they also are requiring renters to share crop insurance yields, soil tests and other data operators collect on their rental farms.

DTN Crops News
Wednesday, September 2, 2015 8:39AM CDT
Do a late-season field check to help make harvest plans. Maturity should be fine, but stalk quality could be an issue this year.

Friday, August 28, 2015 10:54AM CDT
Here's the reason your corn may have died back before its time.

Wednesday, August 26, 2015 12:08PM CDT
Walking beans makes a comeback in the Midwest and it's an investment that goes beyond sweat equity.



 
Bradford
National Bank
 

   Welcome to the Bradford National Bank Agricultural Portal.  Here you will find the latest market reports, ag news, blogs, weather, crop news, and ag video reports.  Plus, you will find informaton on all of the great ag products and services available at the bank in one convenient location.

   We hope you enjoy our new Ag Portal and use it to operate your business more efficiently. 

   If you have any questions or comments about our new website, please contact us.

 
 

Local Radar
Greenville, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Brazil Crop Outlook - 1
Kub's Den
Cash Rent Reset - 3
State of the Industry
Dr. Dan Talks Agronomy
Cash Rent Reset - 2
USDA Weekly Crop Progress
DTN Fertilizer Outlook
Cash Rent Reset - 1

DTN Market News
Railroads Respond to STB Requests to Provide Service Outlook
DTN Early Word Grains 09/02 05:58
DTN Midday Grain Comments 09/01 11:03
DTN Closing Grain Comments 09/01 13:41
DTN Cattle Prices/Trends 09/02 09:10
DTN Early Word Opening Livestock 09/02 06:13
DTN Midday Livestock Comments 09/01 11:56
DTN Closing Livestock Comment 09/01 16:13
DTN Chart Technical Points 09/01 16:30
DTN Feeder Pig Index

DTN Videos
 06:41
December 7-9, 2015 Chicago, Illinois
 04:20
8/28/2015 Lane Robinson: View From the Cab
 03:44
9/1/2015 Row Crops Fall
 01:32
9/1/2015 China Weighs on Beans
 02:16
9/1/2015 Mainly Hot, Dry Pattern

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN