Quote Ticker
  • CORN (Dec 18) 377'2 2'2 12/12/18   9:59 AM CST
  • CORN (Mar 19) 386'2 1'4 12/12/18   10:03 AM CST
  • CORN (May 19) 393'6 1'4 12/12/18   10:03 AM CST
  • WHEAT (Dec 18) 520'6 11'0 12/12/18   9:40 AM CST
  • WHEAT (Mar 19) 528'4 7'4 12/12/18   10:03 AM CST
  • WHEAT (May 19) 535'0 6'4 12/12/18   10:03 AM CST
  • SOYBEANS (Jan 19) 923'6 8'6 12/12/18   10:03 AM CST
  • SOYBEANS (Mar 19) 936'6 8'4 12/12/18   10:03 AM CST
  • SOYBEANS (May 19) 948'6 7'6 12/12/18   10:03 AM CST
  • FEEDER CATTLE (Jan 19) 147.925 0.625 12/12/18   10:03 AM CST
  • FEEDER CATTLE (Mar 19) 145.500 0.600 12/12/18   10:03 AM CST
  • FEEDER CATTLE (Apr 19) 145.600 0.325 12/12/18   10:03 AM CST
  • LIVE CATTLE (Dec 18) 119.075 0.700 12/12/18   10:03 AM CST
  • LIVE CATTLE (Feb 19) 122.700 0.550 12/12/18   10:03 AM CST
  • LIVE CATTLE (Apr 19) 124.800 0.275 12/12/18   10:03 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 375'4 378'0 375'4 377'2 2'2 375'0 10:03A Chart for @C8Z
Mar 19 384'6 387'6 384'6 386'2 1'4 384'6 10:03A Chart for @C9H
May 19 392'2 395'0 392'0 393'6 1'4 392'2 10:03A Chart for @C9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 520'6 520'6 520'6 520'6 11'0 509'6 10:03A Chart for @W8Z
Mar 19 522'0 528'4 521'6 528'4 7'4 521'0 10:03A Chart for @W9H
May 19 529'4 535'0 529'2 535'0 6'4 528'4 10:03A Chart for @W9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 916'0 928'0 915'2 923'6 8'6 915'0 10:03A Chart for @S9F
Mar 19 928'6 941'0 928'4 936'6 8'4 928'2 10:03A Chart for @S9H
May 19 941'4 953'0 941'4 948'6 7'6 941'0 10:03A Chart for @S9K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 147.500 147.950 147.025 147.925 0.625 147.300 10:03A Chart for @GF9F
Mar 19 144.925 145.525 144.625 145.500 0.600 144.900 10:03A Chart for @GF9H
Apr 19 145.275 145.700 144.900 145.600 0.325 145.275 10:03A Chart for @GF9J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 118.375 119.200 118.150 119.075 0.700 118.375 10:03A Chart for @LE8Z
Feb 19 122.275 122.725 121.700 122.700 0.550 122.150 10:03A Chart for @LE9G
Apr 19 124.475 124.800 124.025 124.800 0.275 124.525 10:03A Chart for @LE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
December 12, 1987
Okla's sets NCAA record of 33 steals vs Centenary

more info



DTN Farm Business
Monday, December 3, 2018 4:44PM CST
U.S. Agriculture Secretary Sonny Perdue was the keynote speaker at the DTN Ag Summit on Monday in Chicago. Much of his talk focused on current trade news with China, Canada and Mexico, but the secretary indicated more action is needed to lift retaliatory tariffs against U.S. agricultural products.

Monday, November 19, 2018 6:16AM CST
Farmers will need to adjust their mindset on taxes since some of the biggest changes under 2017 tax reform makes it beneficial to avoid claiming a loss. The first of this four-part series discusses changes to the rules governing net operating losses and how deferred payment contracts could give your accountant room to maneuver.

DTN Crops News
Friday, December 7, 2018 8:47AM CST
The year's final field roundup found some farmers still waiting on a few unharvested acres, while others are hauling grain, finishing up fall fertilizer and tillage, buying seed and reflecting on the year.

Thursday, December 6, 2018 9:37AM CST
Check soybean bag tags carefully for germination rates, calculate seeding rates appropriately and pick the right fungicide seed treatments in the spring.

Tuesday, December 4, 2018 10:43AM CST
State pesticide regulators did not get a chance to vet EPA's new dicamba labels before they were released. The result has been confusion for agencies already overwhelmed by dicamba investigations.



 
Bradford
National Bank
 

   Welcome to the Bradford National Bank Agricultural Portal.  Here you will find the latest market reports, ag news, blogs, weather, crop news, and ag video reports.  Plus, you will find information on all of the great ag products and services available at the bank in one convenient location.

   We hope you enjoy our new Ag Portal and use it to operate your business more efficiently. 

   If you have any questions or comments about our new website, please contact us.

   Please note, Bradford National Bank is not responsible for the content of third party links that lead away from www.BradfordAgServices.com

 
 

Local Radar
Greenville, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Cash Market Moves
Family Business Matters
Farm Carbon and Biofuels
Stamps Face More Charges
WOTUS Rule Expected Next Week
Global Fertilizer Outlook - 2
Global Fertilizer Outlook - 1
Hypothetical Ethanol Plant Loss Deepens
Low-Quality Beans Ahead

DTN Market News
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
DTN Early Word Grains 12/12 06:04
DTN Midday Grain Comments 12/11 11:22
DTN Closing Grain Comments 12/11 13:46
DTN Cattle Prices/Trends 12/12 10:05
DTN Early Word Opening Livestock 12/12 05:52
DTN Midday Livestock Comments 12/11 11:54
DTN Closing Livestock Comment 12/11 15:39
DTN Chart Technical Points 12/11 16:30
US Direct Feeder Pigs 07/26

DTN Videos
 01:22
12/11/2018 Soybeans Higher Tuesday
 04:04
12/11/2018 Model Disagreement Tuesday
 03:30
11/30/2018 Ag Banking Trends
 04:09
12/11/2018 Soybeans Higher Tuesday
 04:15
12/3/2018 Dr. Chenjun Pan - Global protein demand

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN