Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 359'2 365'0 357'6 358'2 -1'4 359'6 09:27A Chart for @C4Z
Mar 15 372'6 378'4 371'2 371'6 -1'6 373'4 09:27A Chart for @C5H
May 15 380'6 387'0 379'6 380'2 -1'6 382'0 09:27A Chart for @C5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 525'4 539'2 525'2 529'2 2'4 526'6 09:27A Chart for @W4Z
Mar 15 539'2 552'4 538'6 542'4 2'2 540'2 09:27A Chart for @W5H
May 15 548'0 560'4 548'0 550'2 2'2 548'0 09:27A Chart for @W5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 991'4 1002'0 984'2 988'2 -5'0 993'2 09:27A Chart for @S4X
Jan 15 998'0 1008'6 990'6 995'0 -5'0 1000'0 09:27A Chart for @S5F
Mar 15 1004'2 1015'4 997'6 1001'4 -5'0 1006'4 09:27A Chart for @S5H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 240.800 240.850 239.700 240.100 - 0.125 240.225 09:27A Chart for @GF4V
Nov 14 237.200 237.900 236.350 237.100 0.400 236.700 09:27A Chart for @GF4X
Jan 15 231.225 231.950 230.325 231.500 0.525 230.975 09:27A Chart for @GF5F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 169.975 170.100 169.125 169.725 0.675 169.050 09:27A Chart for @LE4V
Dec 14 169.725 169.975 168.900 169.350 0.250 169.100 09:27A Chart for @LE4Z
Feb 15 169.075 169.400 168.500 168.875 0.025 168.850 09:27A Chart for @LE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Dec 14) 358'2 -1'4 10/24/14   9:27 AM CST
  • CORN (Mar 15) 371'6 -1'6 10/24/14   9:27 AM CST
  • CORN (May 15) 380'2 -1'6 10/24/14   9:27 AM CST
  • WHEAT (Dec 14) 529'2 2'4 10/24/14   9:27 AM CST
  • WHEAT (Mar 15) 542'4 2'2 10/24/14   9:27 AM CST
  • WHEAT (May 15) 550'2 2'2 10/24/14   9:27 AM CST
  • SOYBEANS (Nov 14) 988'2 -5'0 10/24/14   9:27 AM CST
  • SOYBEANS (Jan 15) 995'0 -5'0 10/24/14   9:27 AM CST
  • SOYBEANS (Mar 15) 1001'4 -5'0 10/24/14   9:27 AM CST
  • FEEDER CATTLE (Oct 14) 240.100 - 0.125 10/24/14   9:27 AM CST
  • FEEDER CATTLE (Nov 14) 237.100 0.400 10/24/14   9:27 AM CST
  • FEEDER CATTLE (Jan 15) 231.500 0.525 10/24/14   9:26 AM CST
  • LIVE CATTLE (Oct 14) 169.725 0.675 10/24/14   9:26 AM CST
  • LIVE CATTLE (Dec 14) 169.350 0.250 10/24/14   9:27 AM CST
  • LIVE CATTLE (Feb 15) 168.875 0.025 10/24/14   9:26 AM CST

This Day In History
October 24, 1988
NY Islander's & NHL high scorer, Mike Bossy retires

more info



DTN Farm Business
Wednesday, October 15, 2014 1:32PM CDT
A consortium made up of some of the world's largest agribusinesses and conservation groups released its fifth-annual Global Agricultural Productivity report on Wednesday at the World Food Prize Symposium. The report sounds alarms over trends in production globally compared to population trends through 2050.

Thursday, October 16, 2014 6:42AM CDT
Unexpectedly low harvest prices narrow the gap between farm program options for 2014 and beyond.

DTN Crops News
Thursday, October 23, 2014 11:01AM CDT
After multiple cycles of wetting and drying, some Midwestern soybean fields will be more prone to shatter loss and will require careful harvest management this fall.

Wednesday, October 22, 2014 10:53AM CDT
The U.S. Environmental Protection Agency approved the use of Enlist Duo herbicide in combination with Enlist Duo corn and soybean traits in six states. The product likely will be made available in 10 more states after the agency completes Endangered Species Act analyses in those states.

Friday, October 17, 2014 3:23PM CDT
After the latest spate of wet, cool weather in parts of the Midwest, plant pathologists are urging growers to scout and be prepared to manage ear rots like Diplodia during harvest and in storage.



 
Bradford
National Bank
 

   Welcome to the Bradford National Bank Agricultural Portal.  Here you will find the latest market reports, ag news, blogs, weather, crop news, and ag video reports.  Plus, you will find informaton on all of the great ag products and services available at the bank in one convenient location.

   We hope you enjoy our new Ag Portal and use it to operate your business more efficiently. 

   If you have any questions or comments about our new website, please contact us.

 
 

Local Radar
Greenville, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
COOL Debate Marches On
One Step at a Time
Tools Apply Inputs With Precision
Shatter-Prone Soybeans
Court Tosses E15 Labeling Lawsuit
Ranch Hands
USDA Rolls Out APH Exclusion
A Shop Divided
DTN Retail Fertilizer Trends

DTN Market News
Acreage Arguments
DTN Early Word Grains 10/24 06:00
DTN Midday Grain Comments 10/23 11:23
DTN Closing Grain Comments 10/23 13:45
DTN Cattle Prices/Trends 10/24 08:30
DTN Early Word Opening Livestock 10/24 06:23
DTN Midday Livestock Comments 10/23 12:00
DTN Closing Livestock Comment 10/23 15:15
DTN Chart Technical Points 10/23 16:30
DTN Feeder Pig Index

DTN Videos
 04:06
10/23/2014 Grains Charge Higher Thursday
 03:19
10/23/2014 Drier 10-Day Pattern Thursday
 01:28
10/23/2014 Grains Higher Thursday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN