Quote Ticker
  • CORN (May 20) 332'2 1'6 4/9/20   1:19 PM CST
  • CORN (Jul 20) 337'4 1'2 4/9/20   1:19 PM CST
  • CORN (Sep 20) 342'0 1'2 4/9/20   1:19 PM CST
  • WHEAT (May 20) 558'2 8'2 4/9/20   1:19 PM CST
  • WHEAT (Jul 20) 559'2 9'0 4/9/20   1:19 PM CST
  • WHEAT (Sep 20) 562'6 8'4 4/9/20   1:19 PM CST
  • SOYBEANS (May 20) 863'2 9'0 4/9/20   1:19 PM CST
  • SOYBEANS (Jul 20) 870'6 9'2 4/9/20   1:19 PM CST
  • SOYBEANS (Aug 20) 873'0 9'0 4/9/20   1:19 PM CST
  • FEEDER CATTLE (Apr 20) 118.725 - 0.350 4/9/20   1:02 PM CST
  • FEEDER CATTLE (May 20) 118.525 - 0.425 4/9/20   1:04 PM CST
  • FEEDER CATTLE (Aug 20) 128.100 1.325 4/9/20   1:04 PM CST
  • LIVE CATTLE (Apr 20) 94.275 1.175 4/9/20   1:04 PM CST
  • LIVE CATTLE (Jun 20) 84.575 -2.300 4/9/20   1:04 PM CST
  • LIVE CATTLE (Aug 20) 90.775 -1.450 4/9/20   1:04 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 330'6 333'4 328'0 332'2 1'6 331'6s 04/09 Chart for @C0K
Jul 20 336'0 338'6 333'0 337'4 1'2 336'6s 04/09 Chart for @C0N
Sep 20 341'4 343'0 337'6 342'0 1'2 341'6s 04/09 Chart for @C0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 549'2 558'6 546'6 558'2 8'2 556'4s 04/09 Chart for @W0K
Jul 20 549'2 559'2 546'4 559'2 9'0 557'4s 04/09 Chart for @W0N
Sep 20 552'2 562'6 551'2 562'6 8'4 561'2s 04/09 Chart for @W0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 855'4 867'0 853'6 863'2 9'0 863'4s 04/09 Chart for @S0K
Jul 20 861'4 873'6 861'2 870'6 9'2 871'0s 04/09 Chart for @S0N
Aug 20 867'0 876'4 864'4 873'0 9'0 873'4s 04/09 Chart for @S0Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 118.000 120.200 116.575 118.725 - 0.350 119.525s 04/09 Chart for @GF0J
May 20 118.150 120.000 116.525 118.525 - 0.425 118.950s 04/09 Chart for @GF0K
Aug 20 126.675 129.750 125.300 128.100 1.325 128.875s 04/09 Chart for @GF0Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 93.000 94.575 90.550 94.275 1.175 94.000s 04/09 Chart for @LE0J
Jun 20 86.150 86.875 82.875 84.575 -2.300 84.375s 04/09 Chart for @LE0M
Aug 20 91.600 92.000 88.600 90.775 -1.450 90.750s 04/09 Chart for @LE0Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
April 10, 1935
Vaughan Williams' 4th Symphony premieres in London

more info



DTN Farm Business
Tuesday, April 7, 2020 12:20PM CDT
Sioux Falls, South Dakota-based POET Inc. announced it is idling three ethanol plants and delaying start-up of a new plant.

Tuesday, April 7, 2020 4:11PM CDT
Small-business applications for the Small Business Administration's Paycheck Protection Program have flooded banks and other lenders, while SBA continues to block farmers from applying for loans and grants through another SBA disaster program.

DTN Crops News
Thursday, April 9, 2020 9:31AM CDT
A government watchdog is looking into whether EPA acted properly when it registered dicamba in 2016 and 2018, as well as reviewing states' use of 24(c) labels, oft used for dicamba in recent years.

Tuesday, April 7, 2020 2:19PM CDT
The typically stressful season of planting promises to be a welcome distraction from the year's chaotic developments.

Friday, April 3, 2020 8:58AM CDT
It's time to brush up on the challenging realities of spraying dicamba safely.



 
Bradford
National Bank
 

   Welcome to the Bradford National Bank Agricultural Portal.  Here you will find the latest market reports, ag news, blogs, weather, crop news, and ag video reports.  Plus, you will find information on all of the great ag products and services available at the bank in one convenient location.

   We hope you enjoy our new Ag Portal and use it to operate your business more efficiently. 

   If you have any questions or comments about our new website, please contact us.

   Please note, Bradford National Bank is not responsible for the content of third party links that lead away from www.BradfordAgServices.com

 
 

Local Radar
Greenville, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Dairy Outlook Sours
USDA Reports Preview
DTN Retail Fertilizer Trends
Machinery Manufacturer Engines Sputter
Land Intelligence
COVID-19 Hits Packing Plants
Cash Market Moves
EPA Drops Compliance Order on Sacketts
LL GT27 Beans Get a Herbicide

DTN Market News
Step Away From the Market Screen
DTN Early Word Grains 04/09 05:56
DTN Midday Grain Comments 04/09 10:56
DTN Closing Grain Comments 04/09 14:05
DTN Cattle Close/Trends 04/09 15:40
DTN Early Word Opening Livestock 04/09 06:35
DTN Midday Livestock Comments 04/09 12:08
DTN Closing Livestock Comment 04/09 15:59
DTN Chart Technical Points 04/09 16:30
US Direct Feeder Pigs 03/30

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN