Quote Ticker
  • CORN (Dec 18) 377'2 4'4 10/15/18   1:19 PM CST
  • CORN (Mar 19) 389'0 4'4 10/15/18   1:19 PM CST
  • CORN (May 19) 396'0 4'4 10/15/18   1:19 PM CST
  • WHEAT (Dec 18) 524'6 7'6 10/15/18   1:19 PM CST
  • WHEAT (Mar 19) 543'4 6'2 10/15/18   1:19 PM CST
  • WHEAT (May 19) 555'4 6'0 10/15/18   1:19 PM CST
  • SOYBEANS (Nov 18) 891'4 24'0 10/15/18   1:19 PM CST
  • SOYBEANS (Jan 19) 906'0 24'0 10/15/18   1:19 PM CST
  • SOYBEANS (Mar 19) 918'0 23'4 10/15/18   1:19 PM CST
  • FEEDER CATTLE (Oct 18) 155.075 0.400 10/15/18   1:04 PM CST
  • FEEDER CATTLE (Nov 18) 155.250 0.600 10/15/18   1:04 PM CST
  • FEEDER CATTLE (Jan 19) 150.600 0.775 10/15/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 113.575 1.050 10/15/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 118.150 1.800 10/15/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 121.900 1.300 10/15/18   1:04 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 373'0 378'4 371'6 377'2 4'4 378'2s 03:49P Chart for @C8Z
Mar 19 385'0 390'4 383'4 389'0 4'4 390'2s 03:37P Chart for @C9H
May 19 391'6 397'2 391'0 396'0 4'4 397'2s 02:30P Chart for @C9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 518'4 526'0 514'6 524'6 7'6 525'0s 03:01P Chart for @W8Z
Mar 19 538'6 544'4 535'2 543'4 6'2 543'6s 01:30P Chart for @W9H
May 19 548'6 556'0 547'4 555'4 6'0 555'2s 01:22P Chart for @W9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 867'0 892'0 863'4 891'4 24'0 891'4s 03:45P Chart for @S8X
Jan 19 881'0 906'2 878'0 906'0 24'0 905'6s 03:53P Chart for @S9F
Mar 19 894'0 918'2 890'4 918'0 23'4 918'0s 03:23P Chart for @S9H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 154.700 155.325 153.775 155.075 0.400 155.100s 01:05P Chart for @GF8V
Nov 18 154.525 155.675 153.750 155.250 0.600 155.225s 03:01P Chart for @GF8X
Jan 19 149.600 150.700 148.675 150.600 0.775 150.525s 02:51P Chart for @GF9F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.175 113.675 112.050 113.575 1.050 113.375s 01:05P Chart for @LE8V
Dec 18 116.300 118.150 116.050 118.150 1.800 117.975s 03:00P Chart for @LE8Z
Feb 19 120.450 121.950 120.225 121.900 1.300 121.700s 01:05P Chart for @LE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
October 15, 1946
Smallest World Series share since 1918 (Cards $3,748, Red Sox $2,140)

more info



DTN Farm Business
Monday, October 1, 2018 7:20AM CDT
Farmers and ranchers helped to send Donald Trump to the White House. Two years later, does that strong support remain as the country prepares for midterm elections?

Thursday, October 4, 2018 5:59PM CDT
As farmers fill storage space with soybeans this fall amid the trade dispute with China, experts say there are ways to minimize downside risk and earn the carry offered in the futures market.

DTN Crops News
Thursday, October 11, 2018 6:05AM CDT
The heavy use of dicamba in wheat, corn and now Xtend crops could allow herbicide resistance to spread.

Tuesday, October 9, 2018 2:09PM CDT
Many soybean fields are at risk for SCN virulence, wherein SCN survives and thrives on SCN-resistant soybean roots.

Monday, October 8, 2018 2:34PM CDT
Wet weather in the parts of the Midwest have given some producers plenty of time to consider their 2019 seed options.



 
Bradford
National Bank
 

   Welcome to the Bradford National Bank Agricultural Portal.  Here you will find the latest market reports, ag news, blogs, weather, crop news, and ag video reports.  Plus, you will find information on all of the great ag products and services available at the bank in one convenient location.

   We hope you enjoy our new Ag Portal and use it to operate your business more efficiently. 

   If you have any questions or comments about our new website, please contact us.

 
 

Local Radar
Greenville, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
DTN Retail Fertilizer Trends
Troubling Tumbleweed
Consider Fall SCN Tests
Trump: 'Unleashing the Power of E15'
USDA Reports Preview
Hurricane Michael Preview
USDA Crop Progress
Farmers See an Ethanol Win
Consider Fall SCN Tests

DTN Market News
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
DTN Early Word Grains 10/15 05:49
DTN Midday Grain Comments 10/15 11:03
DTN Closing Grain Comments 10/15 13:58
DTN Cattle Close/Trends 10/15 15:30
DTN Early Word Opening Livestock 10/15 05:52
DTN Midday Livestock Comments 10/15 11:39
DTN Closing Livestock Comment 10/12 17:18
DTN Chart Technical Points 10/12 16:30
US Direct Feeder Pigs 07/26

DTN Videos
 03:34
10/15/2018 Soy Leads Monday Rally
 06:38
10/5/2018 Tariff Realities Series Overlook
 03:48
10/15/2018 Drier Forecast Monday
 01:24
10/15/2018 Corn, Soy Higher Monday

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN