Quote Ticker
  • CORN (Mar 16) 365'4 -0'2 2/7/16   9:37 PM CST
  • CORN (May 16) 370'0 -0'6 2/7/16   9:28 PM CST
  • CORN (Jul 16) 375'4 -0'4 2/7/16   8:40 PM CST
  • WHEAT (Mar 16) 466'4 -0'2 2/7/16   9:38 PM CST
  • WHEAT (May 16) 470'2 -0'2 2/7/16   9:36 PM CST
  • WHEAT (Jul 16) 475'2 -0'4 2/7/16   9:32 PM CST
  • SOYBEANS (Mar 16) 867'2 -0'2 2/7/16   9:38 PM CST
  • SOYBEANS (May 16) 871'0 -0'2 2/7/16   9:38 PM CST
  • SOYBEANS (Jul 16) 877'4 -0'2 2/7/16   9:06 PM CST
  • FEEDER CATTLE (Mar 16) 153.275 - 2.700 2/5/16   1:53 PM CST
  • FEEDER CATTLE (Apr 16) 153.000 - 2.550 2/5/16   1:53 PM CST
  • FEEDER CATTLE (May 16) 152.500 - 2.350 2/5/16   1:54 PM CST
  • LIVE CATTLE (Feb 16) 135.925 - 1.025 2/5/16   1:54 PM CST
  • LIVE CATTLE (Apr 16) 134.075 - 1.250 2/5/16   1:54 PM CST
  • LIVE CATTLE (Jun 16) 123.650 - 0.750 2/5/16   1:54 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 16 366'0 366'2 365'2 365'4 -0'2 365'6 09:38P Chart for @C6H
May 16 370'4 370'6 370'0 370'0 -0'6 370'6 09:38P Chart for @C6K
Jul 16 376'0 376'0 375'2 375'4 -0'4 376'0 09:38P Chart for @C6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 16 466'0 467'0 465'6 466'4 -0'2 466'6 09:38P Chart for @W6H
May 16 470'0 470'6 469'6 470'2 -0'2 470'4 09:38P Chart for @W6K
Jul 16 475'0 475'4 475'0 475'2 -0'4 475'6 09:38P Chart for @W6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 16 867'4 868'6 867'0 867'2 -0'2 867'4 09:39P Chart for @S6H
May 16 871'2 872'2 870'4 871'0 -0'2 871'2 09:39P Chart for @S6K
Jul 16 877'6 878'0 877'0 877'4 -0'2 877'6 09:39P Chart for @S6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 16 155.475 156.775 152.900 153.275 - 2.700 153.825s 02/05 Chart for @GF6H
Apr 16 155.325 156.225 152.675 153.000 - 2.550 153.475s 02/05 Chart for @GF6J
May 16 154.600 155.650 152.100 152.500 - 2.350 153.050s 02/05 Chart for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 16 137.000 137.100 135.625 135.925 - 1.025 136.050s 02/05 Chart for @LE6G
Apr 16 135.425 135.575 133.875 134.075 - 1.250 134.400s 02/05 Chart for @LE6J
Jun 16 124.550 124.775 123.350 123.650 - 0.750 124.050s 02/05 Chart for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
February 7, 1965
Operations begin at Grupo Folklorico Antiyano on Curacao

more info



DTN Farm Business
Wednesday, January 20, 2016 12:19PM CST
The Farm Foundation is highlighting problems the group found among livestock producers and veterinarians on new FDA rules restricting the use of antibiotics in feed. The rules come into effect later this year and will limit the way farmers can use some antibiotics that are now readily available.

Friday, February 5, 2016 11:59AM CST
New real estate investment trusts and other institutional owners view the steep drop in commodity prices as a buying opportunity for farmland.

DTN Crops News
Thursday, February 4, 2016 1:17PM CST
More growers are turning to LibertyLink crops to combat widespread weed resistance to herbicides. Glufosinate behaves differently than glyphosate, so first-time users should be prepared to manage it accordingly.

Wednesday, February 3, 2016 12:17PM CST
Swiss powerhouse Syngenta recommends a sale to China company in landmark deal.

Wednesday, February 3, 2016 8:25AM CST
The long-awaited soybean trait with tolerance to dicamba herbicide gets a thumbs up from China.



 
Bradford
National Bank
 

   Welcome to the Bradford National Bank Agricultural Portal.  Here you will find the latest market reports, ag news, blogs, weather, crop news, and ag video reports.  Plus, you will find informaton on all of the great ag products and services available at the bank in one convenient location.

   We hope you enjoy our new Ag Portal and use it to operate your business more efficiently. 

   If you have any questions or comments about our new website, please contact us.

 
 

Local Radar
Greenville, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Investors Still Fans of Farmland
Biotech Regs Proposed
Woodbury: Family Business Matters
Obama Calls for $10 Oil Tax
Rethink Corn Economics
Banking on Ag Research
Syngenta Sanctions Sale
USDA Can't Help Cotton
Todd's Take

DTN Market News
Informa Sees Big South America Crops
DTN Early Word Grains 02/05 05:55
DTN Midday Grain Comments 02/05 11:34
DTN Closing Grain Comments 02/05 13:49
DTN Cattle Close/Trends 02/05 15:50
DTN Early Word Opening Livestock 02/05 06:04
DTN Midday Livestock Comments 02/05 12:10
DTN Closing Livestock Comment 02/05 15:52
DTN Chart Technical Points 02/05 16:30
DTN Feeder Pig Index

DTN Videos
 03:45
2/5/2016 Grains Sag Lower
 03:56
1/29/2016 Update On Ethanol Plants Profitability
 01:37
2/5/2016 Row Crops Trade Lower
 03:27
2/5/2016 Rains for South America Crops

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN