Quote Ticker
  • CORN (Sep 17) 386'2 -4'6 7/21/17   5:13 AM CST
  • CORN (Dec 17) 399'6 -5'0 7/21/17   5:14 AM CST
  • CORN (Mar 18) 410'4 -4'6 7/21/17   5:12 AM CST
  • WHEAT (Sep 17) 506'4 0'6 7/21/17   5:11 AM CST
  • WHEAT (Dec 17) 529'4 0'2 7/21/17   5:11 AM CST
  • WHEAT (Mar 18) 549'6 0'2 7/21/17   5:10 AM CST
  • SOYBEANS (Aug 17) 1006'2 -7'0 7/21/17   5:12 AM CST
  • SOYBEANS (Sep 17) 1011'2 -7'0 7/21/17   5:12 AM CST
  • SOYBEANS (Nov 17) 1020'4 -6'4 7/21/17   5:13 AM CST
  • FEEDER CATTLE (Aug 17) 152.025 - 2.225 7/20/17   1:04 PM CST
  • FEEDER CATTLE (Sep 17) 152.225 - 2.125 7/20/17   1:04 PM CST
  • FEEDER CATTLE (Oct 17) 150.725 - 2.100 7/20/17   1:04 PM CST
  • LIVE CATTLE (Aug 17) 115.725 - 1.400 7/20/17   1:04 PM CST
  • LIVE CATTLE (Oct 17) 117.025 - 1.800 7/20/17   1:04 PM CST
  • LIVE CATTLE (Dec 17) 117.925 - 1.575 7/20/17   1:04 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 390'4 391'0 384'6 386'2 -4'6 391'0 05:14A Chart for @C7U
Dec 17 404'4 404'6 398'4 399'6 -5'0 404'6 05:14A Chart for @C7Z
Mar 18 415'0 415'4 409'2 410'4 -4'6 415'2 05:14A Chart for @C8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 506'4 510'2 504'4 506'6 1'0 505'6 05:14A Chart for @W7U
Dec 17 530'4 533'4 528'0 529'6 0'4 529'2 05:14A Chart for @W7Z
Mar 18 550'4 553'6 548'2 549'6 0'2 549'4 05:14A Chart for @W8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 17 1011'2 1013'2 1004'0 1006'2 -7'0 1013'2 05:14A Chart for @S7Q
Sep 17 1016'0 1018'2 1009'0 1011'2 -7'0 1018'2 05:14A Chart for @S7U
Nov 17 1025'0 1027'2 1018'0 1020'4 -6'4 1027'0 05:14A Chart for @S7X
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 154.650 154.975 152.025 152.025 - 2.225 152.275s 07/20 Chart for @GF7Q
Sep 17 154.450 154.975 152.100 152.225 - 2.125 152.325s 07/20 Chart for @GF7U
Oct 17 153.100 153.500 150.675 150.725 - 2.100 150.850s 07/20 Chart for @GF7V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 117.475 118.200 115.700 115.725 - 1.400 115.875s 07/20 Chart for @LE7Q
Oct 17 118.875 119.100 116.975 117.025 - 1.800 117.075s 07/20 Chart for @LE7V
Dec 17 119.500 119.850 117.850 117.925 - 1.575 118.100s 07/20 Chart for @LE7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
July 21, 1973
France performs nuclear Test at Muruora Atoll un the Pacific

more info



DTN Farm Business
Wednesday, July 12, 2017 3:28PM CDT
Microsoft this week announced a plan to provide more broadband access to rural Americans.

Friday, June 2, 2017 11:10AM CDT
DTN Tax Columnist Andy Biebl shares some recent experiences that have lessons for taxpayers and also gives his thoughts on upcoming tax legislation.

DTN Crops News
Thursday, July 20, 2017 12:51PM CDT
Southern growers should be prepared to scout and spray most varieties of Bt cotton, including Bollgard II, WideStrike and TwinLink.

Monday, July 17, 2017 11:22AM CDT
Agrisure Duracade will continue to be sold under stewardship agreements in 2018, even after Chinese import approvals came through Monday morning.

Friday, July 14, 2017 12:44PM CDT
The Kansas State findings raise concerns about the widespread use of fungicide seed treatments and the risk of fungicide resistance.



 
Bradford
National Bank
 

   Welcome to the Bradford National Bank Agricultural Portal.  Here you will find the latest market reports, ag news, blogs, weather, crop news, and ag video reports.  Plus, you will find information on all of the great ag products and services available at the bank in one convenient location.

   We hope you enjoy our new Ag Portal and use it to operate your business more efficiently. 

   If you have any questions or comments about our new website, please contact us.

 
 

Local Radar
Greenville, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Kub's Den
China to Import More US Soy
DTN Retail Fertilizer Trends
Trump Touts American Products
Todd's Take
House Budget Cuts Ag $10 Billion
Cash Market Moves
Rootworm Trait Advances
Soil Health Imperative

DTN Market News
North Dakota Needs a Drink of Water as Drought Intensifies
DTN Early Word Grains 07/20 05:55
DTN Midday Grain Comments 07/20 11:21
DTN Closing Grain Comments 07/20 13:55
DTN Cattle Close/Trends 07/20 15:30
DTN Early Word Opening Livestock 07/20 06:30
DTN Midday Livestock Comments 07/20 12:18
DTN Closing Livestock Comment 07/20 15:55
DTN Chart Technical Points 07/20 16:30
DTN Feeder Pig Index

DTN Videos
 03:42
7/19/2017 Spring Wheat Lower Wednesday
 04:09
7/20/2017 Great Lakes Rain Focus Thursday
 03:32
7/14/2017 Weather Outlook
 01:27
7/20/2017 Row Crops Again Higher Thursday
 04:20
7/20/2017 Higher Closes Thursday

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN