Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 417'6 419'0 414'2 414'2 -5'4 419'6 09:50P Chart for @C5N
Sep 15 427'0 428'0 422'6 422'6 -5'6 428'4 09:50P Chart for @C5U
Dec 15 434'6 437'0 431'2 431'6 -5'4 437'2 09:50P Chart for @C5Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 580'0 580'0 572'2 573'6 -12'0 585'6 09:49P Chart for @W5N
Sep 15 584'4 586'2 576'6 579'2 -11'2 590'4 09:49P Chart for @W5U
Dec 15 594'0 594'4 586'0 588'4 -10'6 599'2 09:49P Chart for @W5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1037'0 1038'0 1033'0 1033'0 -12'2 1045'2 09:50P Chart for @S5N
Aug 15 1032'0 1032'0 1022'6 1023'6 -14'4 1038'2 09:50P Chart for @S5Q
Sep 15 1025'4 1025'4 1016'2 1017'0 -14'4 1031'4 09:50P Chart for @S5U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 217.475 217.450s 02:00P Chart for @GF5Q
Sep 15 217.350 217.775 215.850 216.200 - 0.950 216.100s 02:00P Chart for @GF5U
Oct 15 214.700 214.750s 02:00P Chart for @GF5V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 151.650 151.975 150.825 151.275 0.150 151.225s 02:00P Chart for @LE5Q
Oct 15 153.975 154.475 153.425 154.000 0.425 154.125s 02:00P Chart for @LE5V
Dec 15 154.925 155.400 154.350 154.650 - 0.025 154.725s 02:00P Chart for @LE5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Jul 15) 414'2 -5'4 7/5/15   9:48 PM CST
  • CORN (Sep 15) 422'6 -5'6 7/5/15   9:48 PM CST
  • CORN (Dec 15) 431'6 -5'4 7/5/15   9:48 PM CST
  • WHEAT (Jul 15) 573'6 -12'0 7/5/15   7:30 PM CST
  • WHEAT (Sep 15) 579'2 -11'2 7/5/15   9:46 PM CST
  • WHEAT (Dec 15) 588'4 -10'6 7/5/15   9:43 PM CST
  • SOYBEANS (Jul 15) 1033'0 -12'2 7/5/15   9:10 PM CST
  • SOYBEANS (Aug 15) 1023'6 -14'4 7/5/15   9:50 PM CST
  • SOYBEANS (Sep 15) 1017'0 -14'4 7/5/15   9:37 PM CST
  • FEEDER CATTLE (Aug 15) 217.475 7/5/15   1:01 PM CST
  • FEEDER CATTLE (Sep 15) 216.200 - 0.950 7/2/15   12:15 PM CST
  • FEEDER CATTLE (Oct 15) 214.700 7/5/15   1:01 PM CST
  • LIVE CATTLE (Aug 15) 151.275 0.150 7/2/15   12:15 PM CST
  • LIVE CATTLE (Oct 15) 154.000 0.425 7/2/15   12:15 PM CST
  • LIVE CATTLE (Dec 15) 154.650 - 0.025 7/2/15   12:15 PM CST

This Day In History
July 5, 1956
France raises tobacco tax 20% due to war in Algeria

more info



DTN Farm Business
Thursday, July 2, 2015 3:55PM CDT
In a memo to USDA, FDA and EPA, the White House stated that a review of biotech regulations was needed to ensure public confidence in the regulatory system, improve transparency and prevent unnecessary barriers to future innovations. The overhaul in regulations would focus on biotech crops, animals and microbes, but would avoid re-examining rules for biotech products in the medical field.

Monday, June 15, 2015 8:07AM CDT
Used equipment inventories are escalating.

DTN Crops News
Thursday, July 2, 2015 11:28AM CDT
In this week's Crop Tech Corner, an experiment to produce aphid-repelling GE wheat in the UK failed, scientists discovered an important genetic key behind the soybean seed's modern germination habits, and the government invested $30 million in bioenergy sorghum research.

Tuesday, June 30, 2015 3:47PM CDT
Wet weather is signaling disease pressure this spring, but economics are challenging the treatment options.

Tuesday, June 30, 2015 7:14AM CDT
Agronomists are already seeing leaf diseases such as northern corn leaf blight this season. To spray or not to spray is the question.



 
Bradford
National Bank
 

   Welcome to the Bradford National Bank Agricultural Portal.  Here you will find the latest market reports, ag news, blogs, weather, crop news, and ag video reports.  Plus, you will find informaton on all of the great ag products and services available at the bank in one convenient location.

   We hope you enjoy our new Ag Portal and use it to operate your business more efficiently. 

   If you have any questions or comments about our new website, please contact us.

 
 

Local Radar
Greenville, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Midsummer Weather Outlook - 2
Informa Lowers Production Potential
Crop Tech Corner
The Market's Fine Print
Midsummer Weather Outlook - 1
Fungus Among Us
USDA Reports Summary
View From the Cab
USDA Weekly Crop Progress

DTN Market News
Record Trading Volumes in Ag
DTN Early Word Grains 07/02 05:59
DTN Midday Grain Comments 07/02 11:26
DTN Closing Grain Comments 07/02 12:44
DTN Cattle Close/Trends 07/02 15:35
DTN Early Word Opening Livestock 07/02 06:07
DTN Midday Livestock Comments 07/02 11:23
DTN Closing Livestock Comment 07/02 15:43
DTN Chart Technical Points 07/03 16:30
DTN Feeder Pig Index

DTN Videos
 04:21
7/2/2015 Wet Hay Challenges and Tips
 03:33
7/2/2015 Grains End the Week Higher
 01:25
7/2/2015 Grains Higher Thursday
 03:34
7/2/2015 Additional Eastern Midwest Rain Thursday

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN