Quote Ticker
  • CORN (Sep 16) 335'4 3'2 7/27/16   1:19 PM CST
  • CORN (Dec 16) 343'0 3'4 7/27/16   1:19 PM CST
  • CORN (Mar 17) 352'2 2'6 7/27/16   1:19 PM CST
  • WHEAT (Sep 16) 414'6 -0'2 7/27/16   1:19 PM CST
  • WHEAT (Dec 16) 441'0 -0'4 7/27/16   1:19 PM CST
  • WHEAT (Mar 17) 467'0 -2'0 7/27/16   1:19 PM CST
  • SOYBEANS (Aug 16) 1010'2 17'0 7/27/16   1:19 PM CST
  • SOYBEANS (Sep 16) 999'4 14'6 7/27/16   1:19 PM CST
  • SOYBEANS (Nov 16) 986'4 12'2 7/27/16   1:19 PM CST
  • FEEDER CATTLE (Aug 16) 142.150 - 0.175 7/27/16   1:04 PM CST
  • FEEDER CATTLE (Sep 16) 141.100 0.100 7/27/16   1:04 PM CST
  • FEEDER CATTLE (Oct 16) 140.175 0.025 7/27/16   1:04 PM CST
  • LIVE CATTLE (Aug 16) 113.800 0.075 7/27/16   1:04 PM CST
  • LIVE CATTLE (Oct 16) 112.875 0.475 7/27/16   1:04 PM CST
  • LIVE CATTLE (Dec 16) 113.750 0.550 7/27/16   1:04 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 332'4 338'0 331'6 335'4 3'2 335'6s 01:30P Chart for @C6U
Dec 16 339'4 345'2 338'6 343'0 3'4 343'0s 01:30P Chart for @C6Z
Mar 17 349'0 354'2 348'2 352'2 2'6 351'6s 01:30P Chart for @C7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 416'6 421'0 414'0 414'6 -0'2 414'6s 01:30P Chart for @W6U
Dec 16 443'6 446'6 440'4 441'0 -0'4 441'4s 01:30P Chart for @W6Z
Mar 17 469'4 472'6 466'4 467'0 -2'0 467'2s 01:30P Chart for @W7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 16 994'0 1015'4 991'2 1010'2 17'0 1010'4s 01:30P Chart for @S6Q
Sep 16 985'4 1007'0 983'6 999'4 14'6 999'6s 01:30P Chart for @S6U
Nov 16 974'6 995'0 971'4 986'4 12'2 986'0s 01:30P Chart for @S6X
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 141.650 142.850 141.250 142.150 - 0.175 142.275s 01:05P Chart for @GF6Q
Sep 16 140.375 141.575 139.950 141.100 0.100 141.125s 01:05P Chart for @GF6U
Oct 16 139.675 140.675 139.075 140.175 0.025 140.250s 01:05P Chart for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 113.425 114.375 113.250 113.800 0.075 113.950s 01:05P Chart for @LE6Q
Oct 16 112.100 113.150 111.800 112.875 0.475 113.050s 01:05P Chart for @LE6V
Dec 16 112.900 113.950 112.675 113.750 0.550 113.900s 01:05P Chart for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
July 27, 1360
Danish King Waldemar IV destroys Visby Gotland

more info



DTN Farm Business
Thursday, July 14, 2016 1:58PM CDT
After a 306-117 House vote on Thursday, a bill to require the disclosure and labeling of foods with ingredients from genetically modified crops drafted in the Senate now goes to President Barack Obama. The White House said he would sign the measure.

Wednesday, July 27, 2016 6:32AM CDT
Whether it's a formal partnership or just sharing resources, collaboration can improve your business and family life, team farmers say.

DTN Crops News
Tuesday, July 26, 2016 10:03AM CDT
Entomologists are reporting higher than usual numbers of certain caterpillars, namely western bean cutworms in the North and bollworms in the South.

Friday, July 22, 2016 11:09AM CDT
The European Union has given the green light to several biotech soybean traits, which removes some hurdles for the coming harvest.

Thursday, July 21, 2016 2:24PM CDT
The sugarcane aphid has surfaced in Kentucky and Kansas earlier than ever before.



 
Bradford
National Bank
 

   Welcome to the Bradford National Bank Agricultural Portal.  Here you will find the latest market reports, ag news, blogs, weather, crop news, and ag video reports.  Plus, you will find informaton on all of the great ag products and services available at the bank in one convenient location.

   We hope you enjoy our new Ag Portal and use it to operate your business more efficiently. 

   If you have any questions or comments about our new website, please contact us.

 
 

Local Radar
Greenville, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
No Yield Loss Necessary
Todd's Take
Grazing Leases Important
Kaine's Ag Resume
Cash Market Moves
Fire From the Sky
DTN Distillers Grain Weekly Update
Aggies Gather at RNC
Sorghum Pest Alert

DTN Market News
Freight Costs Rise as Large Crops Loom
DTN Early Word Grains 07/27 05:59
DTN Midday Grain Comments 07/27 11:33
DTN Closing Grain Comments 07/27 13:58
DTN Cattle Prices/Trends 07/27 13:55
DTN Early Word Opening Livestock 07/27 06:04
DTN Midday Livestock Comments 07/27 11:53
DTN Closing Livestock Comment 07/26 15:19
DTN Chart Technical Points 07/26 16:30
DTN Feeder Pig Index

DTN Videos
 04:54
7/26/2016 Wheat Fades Tuesday
 04:18
7/22/2016 Crop Weather Outlook
 01:38
7/27/2016 Soybeans Rally Wednesday
 03:07
7/27/2016 August Rain Variability Wednesday

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN