Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 355'4 356'6 354'4 355'0 -1'0 356'0 10:00P Chart for @C4Z
Mar 15 369'2 370'4 368'2 368'4 -1'0 369'4 10:00P Chart for @C5H
May 15 378'4 378'6 377'2 377'4 -1'0 378'4 10:00P Chart for @C5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 521'0 522'6 518'6 519'4 0'2 519'2 10:00P Chart for @W4Z
Mar 15 533'4 536'0 532'6 533'0 0'0 533'0 10:00P Chart for @W5H
May 15 541'4 541'4 541'4 541'4 1'0 540'4 10:00P Chart for @W5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 961'2 966'4 961'0 961'6 -2'4 964'2 10:00P Chart for @S4X
Jan 15 968'0 973'6 968'0 969'0 -2'6 971'6 09:59P Chart for @S5F
Mar 15 976'0 980'6 975'4 976'2 -2'6 979'0 10:00P Chart for @S5H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 239.475 239.500 238.625 239.150 0.200 238.950 09:33P Chart for @GF4V
Nov 14 234.000 234.150 233.875 234.100 0.175 233.925 09:48P Chart for @GF4X
Jan 15 228.400 228.400 228.150 228.300 0.050 228.250 09:56P Chart for @GF5F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 166.850 166.850 166.850 166.850 0.300 166.550 09:59P Chart for @LE4V
Dec 14 167.175 167.375 166.900 167.125 0.075 167.050 09:59P Chart for @LE4Z
Feb 15 166.000 166.275 165.775 166.225 0.175 166.050 09:59P Chart for @LE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Dec 14) 355'0 -1'0 10/21/14   10:00 PM CST
  • CORN (Mar 15) 368'4 -1'0 10/21/14   9:41 PM CST
  • CORN (May 15) 377'4 -1'0 10/21/14   8:51 PM CST
  • WHEAT (Dec 14) 519'4 0'2 10/21/14   9:52 PM CST
  • WHEAT (Mar 15) 533'0 0'0 10/21/14   9:52 PM CST
  • WHEAT (May 15) 541'4 1'0 10/21/14   9:40 PM CST
  • SOYBEANS (Nov 14) 961'6 -2'4 10/21/14   10:00 PM CST
  • SOYBEANS (Jan 15) 969'0 -2'6 10/21/14   9:58 PM CST
  • SOYBEANS (Mar 15) 976'2 -2'6 10/21/14   9:58 PM CST
  • FEEDER CATTLE (Oct 14) 239.150 0.200 10/21/14   9:18 PM CST
  • FEEDER CATTLE (Nov 14) 234.100 0.175 10/21/14   9:26 PM CST
  • FEEDER CATTLE (Jan 15) 228.300 0.050 10/21/14   9:26 PM CST
  • LIVE CATTLE (Oct 14) 166.850 0.300 10/21/14   5:17 PM CST
  • LIVE CATTLE (Dec 14) 167.125 0.075 10/21/14   9:46 PM CST
  • LIVE CATTLE (Feb 15) 166.225 0.175 10/21/14   8:44 PM CST

This Day In History
October 21, 1960
JFK & Nixon clashed in 4th & final presidential debate (NYC)

more info



DTN Farm Business
Wednesday, October 15, 2014 1:32PM CDT
A consortium made up of some of the world's largest agribusinesses and conservation groups released its fifth-annual Global Agricultural Productivity report on Wednesday at the World Food Prize Symposium. The report sounds alarms over trends in production globally compared to population trends through 2050.

Thursday, October 16, 2014 6:42AM CDT
Unexpectedly low harvest prices narrow the gap between farm program options for 2014 and beyond.

DTN Crops News
Friday, October 17, 2014 3:23PM CDT
After the latest spate of wet, cool weather in parts of the Midwest, plant pathologists are urging growers to scout and be prepared to manage ear rots like Diplodia during harvest and in storage.

Friday, October 17, 2014 6:58AM CDT
In this week's Crop Tech Corner, fall armyworms manipulate chemistry for protection, scientists find a way to boost plant leaves' oil content, and researchers release software that can analyze and measure root systems quickly and consistently.

Thursday, October 16, 2014 12:49PM CDT
With a big crop still in the field and commodity prices at harvest lows, some farmers have turned to grain storage bags to relieve the pressure. However, experts warn the bags must be handled correctly to be worth the investment.



 
Bradford
National Bank
 

   Welcome to the Bradford National Bank Agricultural Portal.  Here you will find the latest market reports, ag news, blogs, weather, crop news, and ag video reports.  Plus, you will find informaton on all of the great ag products and services available at the bank in one convenient location.

   We hope you enjoy our new Ag Portal and use it to operate your business more efficiently. 

   If you have any questions or comments about our new website, please contact us.

 
 

Local Radar
Greenville, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
USDA Rolls Out APH Exclusion
A Shop Divided
DTN Retail Fertilizer Trends
WTO Rules Against US COOL
Advocating for Biotech Wheat
Brazil Soy Crop Just 10% Planted
EPA Questions Neonics
Informa: 2015 Bean Acres Up 4.3 Million
WTO COOL Ruling Coming Soon

DTN Market News
Acreage Arguments
DTN Early Word Grains 10/21 05:56
DTN Midday Grain Comments 10/21 11:18
DTN Closing Grain Comments 10/21 13:54
DTN Cattle Close/Trends 10/21 15:25
DTN Early Word Opening Livestock 10/21 06:18
DTN Midday Livestock Comments 10/21 11:46
DTN Closing Livestock Comment 10/21 15:29
DTN Chart Technical Points 10/20 16:30
DTN Feeder Pig Index

DTN Videos
 03:14
10/21/2014 Grains Bounce Tuesday
 02:56
10/21/2014 Favorable Harvest Pattern Tuesday
 01:22
10/21/2014 Higher Trend Tuesday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN