Quote Ticker
  • CORN (May 19) 348'6 1'2 4/26/19   4:33 AM CST
  • CORN (Jul 19) 358'2 1'0 4/26/19   4:32 AM CST
  • CORN (Sep 19) 366'2 0'6 4/26/19   4:31 AM CST
  • WHEAT (May 19) 435'4 0'6 4/26/19   4:33 AM CST
  • WHEAT (Jul 19) 442'0 0'4 4/26/19   4:33 AM CST
  • WHEAT (Sep 19) 449'4 0'2 4/26/19   4:33 AM CST
  • SOYBEANS (May 19) 855'6 -3'4 4/26/19   4:33 AM CST
  • SOYBEANS (Jul 19) 869'2 -3'4 4/26/19   4:33 AM CST
  • SOYBEANS (Aug 19) 875'2 -3'4 4/26/19   4:20 AM CST
  • FEEDER CATTLE (May 19) 143.575 - 2.975 4/25/19   1:04 PM CST
  • FEEDER CATTLE (Aug 19) 153.300 - 3.475 4/25/19   1:04 PM CST
  • FEEDER CATTLE (Sep 19) 154.450 - 3.550 4/25/19   1:03 PM CST
  • LIVE CATTLE (Apr 19) 124.400 - 2.725 4/25/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 115.400 - 2.975 4/25/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 113.025 - 2.900 4/25/19   1:04 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 347'2 348'6 347'0 348'6 1'2 347'4 04:34A Chart for @C9K
Jul 19 357'0 358'4 356'6 358'2 1'0 357'2 04:34A Chart for @C9N
Sep 19 365'2 366'4 365'0 366'2 0'6 365'4 04:34A Chart for @C9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 433'4 436'4 433'2 435'4 0'6 434'6 04:34A Chart for @W9K
Jul 19 439'6 443'2 439'4 442'0 0'4 441'4 04:34A Chart for @W9N
Sep 19 449'2 450'6 447'2 450'0 0'6 449'2 04:34A Chart for @W9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 858'4 859'2 854'2 855'6 -3'4 859'2 04:34A Chart for @S9K
Jul 19 872'0 873'0 867'4 869'2 -3'4 872'6 04:34A Chart for @S9N
Aug 19 878'0 878'4 873'6 875'2 -3'4 878'6 04:34A Chart for @S9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 146.325 146.325 143.125 143.575 - 2.975 143.550s 04/25 Chart for @GF9K
Aug 19 156.450 156.450 152.725 153.300 - 3.475 153.250s 04/25 Chart for @GF9Q
Sep 19 157.725 157.725 153.875 154.450 - 3.550 154.325s 04/25 Chart for @GF9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 126.825 126.825 123.950 124.400 - 2.725 124.050s 04/25 Chart for @LE9J
Jun 19 118.100 118.150 115.350 115.400 - 2.975 115.375s 04/25 Chart for @LE9M
Aug 19 115.725 115.725 112.825 113.025 - 2.900 112.925s 04/25 Chart for @LE9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
April 26, 1962
US/UK launch Ariel; 1st international payload

more info



DTN Farm Business
Wednesday, April 17, 2019 4:34PM CDT
With Renewable Identification Numbers costing as little as 8 cents per gallon, the head of the Iowa Renewable Fuels Association said it doesn't make sense for EPA to grant more than three dozen applications for small-refinery exemptions to the 2018 RFS obligated volume.

Tuesday, April 16, 2019 4:11PM CDT
Farm income might have fallen after the 2012 Ag Census, but new numbers from 2017 show farmers and ranchers collectively paid $2 billion more in property taxes in 2017 compared to five years earlier.

DTN Crops News
Wednesday, April 24, 2019 11:27AM CDT
Taproot decline and red crown rot are two fairly new soybean diseases that may be unfamiliar to Midwest farmers.

Tuesday, April 23, 2019 3:47PM CDT
The new dicamba herbicide from Syngenta offers a combination punch in the field, but needs to be used earlier in the season.

Tuesday, April 23, 2019 8:16AM CDT
Effective management of black cutworm requires diligence. There are typically three generations of black cutworm each year, though this varies depending on latitude.



 
Bradford
National Bank
 

   Welcome to the Bradford National Bank Agricultural Portal.  Here you will find the latest market reports, ag news, blogs, weather, crop news, and ag video reports.  Plus, you will find information on all of the great ag products and services available at the bank in one convenient location.

   We hope you enjoy our new Ag Portal and use it to operate your business more efficiently. 

   If you have any questions or comments about our new website, please contact us.

   Please note, Bradford National Bank is not responsible for the content of third party links that lead away from www.BradfordAgServices.com

 
 

Local Radar
Greenville, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Dealing with Stress
Kub's Den
Pushing Back on Tariffs
DTN Retail Fertilizer Trends
Emerging Soybean Pathogens
Ag's HR Coach
EPA to Revisit Chlorpyrifos Petition
Iowa Ag-Gag Law Faces Court Challenge
The Pest Post

DTN Market News
DTN Weekly DDG Average Price Down Five Cents
DTN Early Word Grains 04/25 05:45
DTN Midday Grain Comments 04/25 11:02
DTN Closing Grain Comments 04/25 13:54
DTN Cattle Close/Trends 04/25 15:55
DTN Early Word Opening Livestock 04/25 06:19
DTN Midday Livestock Comments 04/25 11:46
DTN Closing Livestock Comment 04/25 15:55
DTN Chart Technical Points 04/25 16:30
US Direct Feeder Pigs 04/22

DTN Videos
 03:08
4/25/2019 Grains Hold Small Gains
 01:25
4/25/2019 More Selling Thursday
 04:07
4/18/2019 Land Values After Floods
 04:21
4/25/2019 Heavy Rain Forecast Thursday

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN