Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 391'4 392'0 390'0 390'4 -0'4 391'0 04:08A Chart for @C5K
Jul 15 399'0 399'6 398'0 398'4 -0'4 399'0 04:08A Chart for @C5N
Sep 15 406'4 407'2 405'6 406'0 -0'4 406'4 04:08A Chart for @C5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 513'2 513'6 510'0 510'4 2'6 507'6 04:08A Chart for @W5K
Jul 15 517'0 517'2 513'6 514'0 2'0 512'0 04:08A Chart for @W5N
Sep 15 524'6 526'2 523'0 523'0 2'0 521'0 04:08A Chart for @W5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 968'0 972'0 966'2 969'2 2'0 967'2 04:08A Chart for @S5K
Jul 15 972'0 977'0 971'2 974'2 2'0 972'2 04:08A Chart for @S5N
Aug 15 971'0 975'6 970'6 974'0 2'6 971'2 04:08A Chart for @S5Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 217.650 219.775 217.425 218.775 2.050 219.275s 03/29 Chart for @GF5J
May 15 216.250 218.825 215.850 217.700 2.350 218.125s 03/29 Chart for @GF5K
Aug 15 217.375 219.775 217.225 218.900 2.025 219.225s 03/29 Chart for @GF5Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 161.675 162.825 161.350 162.400 0.950 162.625s 03/29 Chart for @LE5J
Jun 15 152.200 153.150 151.800 152.650 0.975 152.975s 03/29 Chart for @LE5M
Aug 15 149.250 150.200 148.900 149.750 0.900 149.950s 03/29 Chart for @LE5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (May 15) 390'4 -0'4 3/30/15   4:05 AM CST
  • CORN (Jul 15) 398'4 -0'4 3/30/15   4:07 AM CST
  • CORN (Sep 15) 406'0 -0'4 3/30/15   3:42 AM CST
  • WHEAT (May 15) 510'4 2'6 3/30/15   4:07 AM CST
  • WHEAT (Jul 15) 514'0 2'0 3/30/15   4:07 AM CST
  • WHEAT (Sep 15) 523'0 2'0 3/30/15   3:43 AM CST
  • SOYBEANS (May 15) 969'2 2'0 3/30/15   4:08 AM CST
  • SOYBEANS (Jul 15) 974'2 2'0 3/30/15   4:07 AM CST
  • SOYBEANS (Aug 15) 974'0 2'6 3/30/15   3:41 AM CST
  • FEEDER CATTLE (Apr 15) 218.775 2.050 3/27/15   1:54 PM CST
  • FEEDER CATTLE (May 15) 217.700 2.350 3/27/15   1:54 PM CST
  • FEEDER CATTLE (Aug 15) 218.900 2.025 3/27/15   1:52 PM CST
  • LIVE CATTLE (Apr 15) 162.400 0.950 3/27/15   1:54 PM CST
  • LIVE CATTLE (Jun 15) 152.650 0.975 3/27/15   1:54 PM CST
  • LIVE CATTLE (Aug 15) 149.750 0.900 3/27/15   1:54 PM CST

This Day In History
March 30, 1970
"Applause" opens at Palace Theater NYC for 900 performances

more info



DTN Farm Business
Tuesday, March 24, 2015 12:21PM CDT
Under the 2014 farm bill, family operations are exempted from proposed changes in actively engaged rules. Only farm businesses defined as "non-family joint ventures" or general partnerships are affected.

Friday, March 27, 2015 7:39AM CDT
Think how rural communities could rejuvenate if farmland rents stayed local rather than flowing to out-of-state heirs. That's why some farmland owners want their hometowns to inherit at least part of their land.

DTN Crops News
Friday, March 27, 2015 10:46AM CDT
Can you trim inputs while growing soybeans in 2015? Here's a look at what you can and can't cut.

Thursday, March 26, 2015 6:30AM CDT
Composting concentrates nutrients, kills weed seed, and ensures the manure has virtually no odor when applied to fields.

Monday, March 23, 2015 2:58PM CDT
Farmers face a mix of state requirements when it comes to manure applications.



 
Bradford
National Bank
 

   Welcome to the Bradford National Bank Agricultural Portal.  Here you will find the latest market reports, ag news, blogs, weather, crop news, and ag video reports.  Plus, you will find informaton on all of the great ag products and services available at the bank in one convenient location.

   We hope you enjoy our new Ag Portal and use it to operate your business more efficiently. 

   If you have any questions or comments about our new website, please contact us.

 
 

Local Radar
Greenville, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Dr. Dan Talks Agronomy
USDA Extends ARC-PLC Deadline
Senior Partners - 1
Making Money With Manure - 3
Group Questions USDA Science
South China Drives Sorghum Demand
Farmers Expect More Soybeans
The Market's Fine Print
Windy Day Danger

DTN Market News
West Coast Port Tension Still Simmering
DTN Early Word Grains 03/27 05:57
DTN Midday Grain Comments 03/27 11:12
DTN Closing Grain Comments 03/27 13:48
DTN Cattle Close/Trends 03/27 15:40
DTN Early Word Opening Livestock 03/27 05:55
DTN Midday Livestock Comments 03/27 11:57
DTN Closing Livestock Comment 03/27 16:01
DTN Chart Technical Points 03/27 16:30
DTN Feeder Pig Index

DTN Videos
 05:33
3/20/2015 Changes In Brazil
 03:22
3/27/2015 Wheat Rallies Friday
 04:02
3/23/20015 Ag Confidence Index Results
 01:31
3/27/2015 Wheat Moves Higher Friday
 03:00
3/27/2015 Southern Midwest Snow Friday

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN