Quote Ticker
  • CORN (Dec 18) 366'6 0'2 11/13/18   8:45 PM CST
  • CORN (Mar 19) 377'6 0'0 11/13/18   8:44 PM CST
  • CORN (May 19) 385'6 0'0 11/13/18   8:44 PM CST
  • WHEAT (Dec 18) 507'6 0'0 11/13/18   8:48 PM CST
  • WHEAT (Mar 19) 516'6 -1'0 11/13/18   8:34 PM CST
  • WHEAT (May 19) 526'0 -0'4 11/13/18   8:34 PM CST
  • SOYBEANS (Nov 18) 869'2 2'0 11/13/18   7:08 PM CST
  • SOYBEANS (Jan 19) 879'2 1'0 11/13/18   8:48 PM CST
  • SOYBEANS (Mar 19) 892'6 1'0 11/13/18   8:48 PM CST
  • FEEDER CATTLE (Nov 18) 149.050 0.600 11/13/18   1:04 PM CST
  • FEEDER CATTLE (Jan 19) 146.975 3.250 11/13/18   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 144.000 2.400 11/13/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 115.275 0.450 11/13/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 118.800 0.750 11/13/18   1:04 PM CST
  • LIVE CATTLE (Apr 19) 120.450 0.450 11/13/18   1:04 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 366'0 367'0 366'0 366'6 0'2 366'4 08:47P Chart for @C8Z
Mar 19 377'2 378'0 377'2 377'6 0'0 377'6 08:47P Chart for @C9H
May 19 385'0 385'6 385'0 385'6 0'0 385'6 08:47P Chart for @C9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 507'6 508'6 506'6 507'6 0'0 507'6 08:46P Chart for @W8Z
Mar 19 516'4 518'0 516'0 516'6 -1'0 517'6 08:46P Chart for @W9H
May 19 526'0 526'6 525'6 526'0 -0'4 526'4 08:46P Chart for @W9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 869'2 869'2 869'2 869'2 2'0 867'2 08:46P Chart for @S8X
Jan 19 879'0 881'4 879'0 879'4 1'2 878'2 08:47P Chart for @S9F
Mar 19 892'2 894'4 892'2 893'4 1'6 891'6 08:47P Chart for @S9H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 18 148.300 149.150 147.825 149.050 0.600 148.975s 01:05P Chart for @GF8X
Jan 19 143.625 147.150 142.675 146.975 3.250 146.975s 03:20P Chart for @GF9F
Mar 19 141.750 144.500 140.800 144.000 2.400 144.125s 01:05P Chart for @GF9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 114.850 115.500 113.550 115.275 0.450 115.375s 04:09P Chart for @LE8Z
Feb 19 117.900 119.000 116.675 118.800 0.750 118.750s 04:09P Chart for @LE9G
Apr 19 120.050 120.950 118.550 120.450 0.450 120.625s 04:09P Chart for @LE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
November 13, 1964
Pope Paul VI gives tiara to poor

more info



DTN Farm Business
Wednesday, November 7, 2018 4:23PM CST
Going late into Tuesday evening, projections saw Democrats gaining more than enough seats to capture control of the U.S. House of Representatives, which Democrats lost in 2010. Republicans made some pickups in the Senate by knocking off Democratic incumbents.

Friday, October 19, 2018 2:44PM CST
Gerald Long, president of the Georgia Farm Bureau, said loan repayment is one the biggest concerns facing farmers in his state after the devastation caused by Hurricane Michael. The Georgia Department of Agriculture summed up early estimates as reported losses, noting, "... the numbers are staggering." The losses could approach $3 billion.

DTN Crops News
Monday, November 12, 2018 3:12PM CST
A change in the balance of oxygen, carbon dioxide and nitrogen in the air can be as effective as fumigants when controlling pests in grain stored in bins.

Monday, November 12, 2018 10:09AM CST
Phillip Gross, of Warden, Washington, grew an irrigated winter wheat field that yielded 202.5 bushels per acre in 2018.

Thursday, November 8, 2018 2:57PM CST
Indiana has decided to drop all state-led dicamba training, Illinois may have to certify thousands of applicators, and Arkansas is considering in-season dicamba use in 2019.



 
Bradford
National Bank
 

   Welcome to the Bradford National Bank Agricultural Portal.  Here you will find the latest market reports, ag news, blogs, weather, crop news, and ag video reports.  Plus, you will find information on all of the great ag products and services available at the bank in one convenient location.

   We hope you enjoy our new Ag Portal and use it to operate your business more efficiently. 

   If you have any questions or comments about our new website, please contact us.

   Please note, Bradford National Bank is not responsible for the content of third party links that lead away from www.BradfordAgServices.com

 
 

Local Radar
Greenville, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
The Pest Post
Keeping a Compliant Environment
National Wheat Yield Contest
Judge Halts Keystone Pipeline
Ag's HR Coach
States Untangle Dicamba Rules
US Natural Inventories
USDA Reports Review
States Untangle Dicamba Rules

DTN Market News
DDG Prices Higher
DTN Early Word Grains 11/13 05:42
DTN Midday Grain Comments 11/13 11:34
DTN Closing Grain Comments 11/13 13:51
DTN Cattle Close/Trends 11/13 15:45
DTN Early Word Opening Livestock 11/13 05:54
DTN Midday Livestock Comments 11/13 12:03
DTN Closing Livestock Comment 11/13 15:56
DTN Chart Technical Points 11/13 16:30
US Direct Feeder Pigs 07/26

DTN Videos
 05:17
11/13/2018 Grains Slide Tuesday
 04:57
11/9/2018 Election Update
 04:09
11/13/018 Eastern Corn Belt Precip Focus Tuesday
 01:27
11/13/2018 Grains Weak Tuesday

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN