Quote Ticker
  • CORN (Mar 19) 378'6 0'0 1/24/19   12:36 AM CST
  • CORN (May 19) 387'2 0'0 1/24/19   12:23 AM CST
  • CORN (Jul 19) 395'2 0'0 1/24/19   12:27 AM CST
  • WHEAT (Mar 19) 527'6 1'6 1/24/19   12:35 AM CST
  • WHEAT (May 19) 533'4 1'6 1/24/19   12:20 AM CST
  • WHEAT (Jul 19) 539'2 1'6 1/24/19   12:35 AM CST
  • SOYBEANS (Mar 19) 917'0 2'0 1/24/19   12:40 AM CST
  • SOYBEANS (May 19) 930'4 1'6 1/24/19   12:35 AM CST
  • SOYBEANS (Jul 19) 943'4 1'6 1/24/19   12:35 AM CST
  • FEEDER CATTLE (Jan 19) 142.975 1.975 1/23/19   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 143.450 2.150 1/23/19   1:04 PM CST
  • FEEDER CATTLE (Apr 19) 144.500 1.725 1/23/19   1:04 PM CST
  • LIVE CATTLE (Feb 19) 125.600 0.425 1/23/19   1:04 PM CST
  • LIVE CATTLE (Apr 19) 126.575 0.425 1/23/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 117.025 0.425 1/23/19   1:04 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 378'6 379'4 378'2 378'6 0'0 378'6 12:39A Chart for @C9H
May 19 387'2 387'6 386'6 387'2 0'0 387'2 12:38A Chart for @C9K
Jul 19 395'0 395'6 394'6 395'2 0'0 395'2 12:37A Chart for @C9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 527'0 528'4 526'2 527'6 1'6 526'0 12:40A Chart for @W9H
May 19 532'6 534'2 532'2 533'4 1'6 531'6 12:40A Chart for @W9K
Jul 19 538'6 539'6 537'6 539'2 1'6 537'4 12:40A Chart for @W9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 915'0 919'0 914'4 917'0 2'0 915'0 12:40A Chart for @S9H
May 19 928'6 932'4 928'0 930'4 1'6 928'6 12:40A Chart for @S9K
Jul 19 941'4 945'4 941'2 943'4 1'6 941'6 12:40A Chart for @S9N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 141.100 143.200 141.075 142.975 1.975 143.025s 01/23 Chart for @GF9F
Mar 19 141.750 143.825 141.275 143.450 2.150 143.650s 01/23 Chart for @GF9H
Apr 19 143.000 144.750 142.625 144.500 1.725 144.675s 01/23 Chart for @GF9J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 125.125 125.625 124.700 125.600 0.425 125.550s 01/23 Chart for @LE9G
Apr 19 126.200 126.575 125.475 126.575 0.425 126.500s 01/23 Chart for @LE9J
Jun 19 116.450 117.125 116.100 117.025 0.425 116.850s 01/23 Chart for @LE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
January 24, 1988
76th Australian Mens Tennis: M Wilander beats P Cash (63 67 36 61 86)

more info



DTN Farm Business
Thursday, January 17, 2019 9:04AM CST
The CEOs of three Farm Credit banks and the Farm Credit Council called on lawmakers and the president to reopen the federal government so farmers can get farm loans lined up before planting season begins.

Wednesday, January 16, 2019 7:02AM CST
When a farmland owner dies without a will, the real estate often lacks a clear title, making it harder to apply for a USDA farm number, loans and safety net benefits. A provision of the recently passed farm bill simplifies that process, and experts say it could encourage more states to adopt property laws that help keep farms intact.

DTN Crops News
Monday, January 14, 2019 3:20PM CST
EPA and Monsanto won their motion to dismiss the lawsuit challenging the 2016 dicamba registration, but the plaintiffs will now fast track a new challenge to the 2018 registration.

Friday, January 11, 2019 9:32AM CST
FieldWatch's maps identify the locations of sensitive crops and beehives for pesticide applicators to avoid. Demand has never been higher.

Friday, January 11, 2019 7:26AM CST
High rainfall amounts in some areas have led to high demand for forage and limited supplies.



 
Bradford
National Bank
 

   Welcome to the Bradford National Bank Agricultural Portal.  Here you will find the latest market reports, ag news, blogs, weather, crop news, and ag video reports.  Plus, you will find information on all of the great ag products and services available at the bank in one convenient location.

   We hope you enjoy our new Ag Portal and use it to operate your business more efficiently. 

   If you have any questions or comments about our new website, please contact us.

   Please note, Bradford National Bank is not responsible for the content of third party links that lead away from www.BradfordAgServices.com

 
 

Local Radar
Greenville, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
USDA Finds Way to Reopen FSA
Family Business Matters
Bunge Leadership Change
Indonesia Grows Nebraska Ties
Wis. Faces Judgement on Water Quality
EU Ag Reluctant on Trade Deal
Todd's Take
Livestock Producers Prepare for Storm
Farm Credit CEOs: Open Gov't

DTN Market News
DDG Prices Lower Again
DTN Early Word Grains 01/23 05:53
DTN Midday Grain Comments 01/23 11:03
DTN Closing Grain Comments 01/23 13:55
DTN Cattle Close/Trends 01/23 15:25
DTN Early Word Opening Livestock 01/23 05:58
DTN Midday Livestock Comments 01/23 11:53
DTN Closing Livestock Comment 01/23 16:18
DTN Chart Technical Points 01/23 16:30
US Direct Feeder Pigs 01/22

DTN Videos
 01:21
1/23/2019 Higher Trends Wednesday
 03:43
1/23/2019 Mixed Day In Grains
 07:23
1/9/2019 DTN/The Progressive Farmer Agriculture Confidence Index results
 04:44
1/23/2019 Big Brazil Rain Differences Wednesday

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN