Quote Ticker
  • CORN (May 19) 372'2 1'0 3/20/19   7:44 AM CST
  • CORN (Jul 19) 381'6 1'0 3/20/19   7:44 AM CST
  • CORN (Sep 19) 388'2 0'6 3/20/19   7:43 AM CST
  • WHEAT (May 19) 458'2 1'6 3/20/19   7:44 AM CST
  • WHEAT (Jul 19) 463'6 1'0 3/20/19   7:44 AM CST
  • WHEAT (Sep 19) 472'6 1'4 3/20/19   7:40 AM CST
  • SOYBEANS (May 19) 903'0 -1'0 3/20/19   7:44 AM CST
  • SOYBEANS (Jul 19) 917'0 -0'4 3/20/19   7:44 AM CST
  • SOYBEANS (Aug 19) 923'2 -0'4 3/20/19   7:44 AM CST
  • FEEDER CATTLE (Mar 19) 142.250 0.600 3/19/19   1:04 PM CST
  • FEEDER CATTLE (Apr 19) 147.525 1.500 3/19/19   1:04 PM CST
  • FEEDER CATTLE (May 19) 150.375 2.200 3/19/19   1:04 PM CST
  • LIVE CATTLE (Apr 19) 129.200 0.800 3/19/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 122.800 0.150 3/19/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 118.775 0.625 3/19/19   1:04 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 371'4 372'4 371'0 372'2 1'0 371'2 08:27A Chart for @C9K
Jul 19 380'6 381'6 380'2 381'6 1'0 380'6 08:21A Chart for @C9N
Sep 19 387'4 388'2 387'2 388'2 0'6 387'4 08:11A Chart for @C9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 456'6 459'4 454'6 458'2 1'6 456'4 08:27A Chart for @W9K
Jul 19 462'4 465'2 461'0 463'6 1'0 462'6 08:26A Chart for @W9N
Sep 19 472'0 473'6 470'2 472'6 1'4 471'2 07:45A Chart for @W9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 902'6 904'0 900'2 903'0 -1'0 904'0 08:26A Chart for @S9K
Jul 19 916'0 917'6 914'0 917'0 -0'4 917'4 08:25A Chart for @S9N
Aug 19 921'6 923'6 920'2 923'2 -0'4 923'6 08:24A Chart for @S9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 141.650 143.000 141.525 142.250 0.600 142.250s 08:26A Chart for @GF9H
Apr 19 146.100 148.925 146.100 147.525 1.500 147.800s 08:26A Chart for @GF9J
May 19 147.900 151.400 147.900 150.375 2.200 150.525s 08:19A Chart for @GF9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 128.550 129.950 128.175 129.200 0.800 129.125s 08:27A Chart for @LE9J
Jun 19 122.575 124.225 121.975 122.800 0.150 122.725s 08:26A Chart for @LE9M
Aug 19 118.050 119.500 117.750 118.775 0.625 118.725s 08:19A Chart for @LE9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
March 20, 1833
US & Siam sign commercial treaty

more info



DTN Farm Business
Tuesday, March 12, 2019 3:39PM CDT
The EPA on Tuesday released a proposal to allow year-round E15 sales and to reform the biofuel credits market.

Tuesday, March 19, 2019 7:14AM CDT
A traditional look at farm loans, delinquencies and bankruptcies suggests no real crisis in rural America, but people who work with stressed farmers say their workloads are getting a lot heavier because more farmers need help making ends meet.

DTN Crops News
Wednesday, March 20, 2019 6:57AM CDT
Are any of your wheat fields growing a winning crop this year? The wheat contest is accepting winter wheat entries until May 15 and spring wheat entries until Aug. 1.

Monday, March 18, 2019 8:22AM CDT
Arkansas farmer ups water conservation and soil saving to cut costs and boost yields.

Friday, March 15, 2019 7:47AM CDT
Many wheat fields in northern and western Kansas are still dormant, and Oklahoma wheat fields are only now starting to green up and grow.



 
Bradford
National Bank
 

   Welcome to the Bradford National Bank Agricultural Portal.  Here you will find the latest market reports, ag news, blogs, weather, crop news, and ag video reports.  Plus, you will find information on all of the great ag products and services available at the bank in one convenient location.

   We hope you enjoy our new Ag Portal and use it to operate your business more efficiently. 

   If you have any questions or comments about our new website, please contact us.

   Please note, Bradford National Bank is not responsible for the content of third party links that lead away from www.BradfordAgServices.com

 
 

Local Radar
Greenville, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Neb. Livestock Disaster Losses Mounting
Missouri Farmer Underwater, Again
Farms on the Margins
Flood Damage High From Lack of Warning
Cash Market Moves
Listen to the Land - 10
Waiting on Winter Wheat
Todd's Take
Iowa Latest to Declare Storms Disaster

DTN Market News
Snowmelt, Rain Wreak Havoc on US River Systems
DTN Early Word Grains 03/20 05:58
DTN Midday Grain Comments 03/19 11:37
DTN Closing Grain Comments 03/19 13:49
DTN Cattle Prices/Trends 03/20 08:15
DTN Early Word Opening Livestock 03/20 05:53
DTN Midday Livestock Comments 03/19 11:46
DTN Closing Livestock Comment 03/19 15:29
DTN Chart Technical Points 03/19 16:30
US Direct Feeder Pigs 03/19

DTN Videos
 04:30
3/13/2019 Mixed Trade Wednesday
 01:23
3/13/2019 Grains Retreat Wednesday
 02:51
2/20/2019 Spring Planting Forecast
 03:41
3/13/2019 Wet And Stormy Wednesday

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN