Quote Ticker
  • CORN (Dec 19) 369'0 1'2 11/19/19   4:23 AM CST
  • CORN (Mar 20) 378'4 1'2 11/19/19   4:23 AM CST
  • CORN (May 20) 384'0 1'0 11/19/19   4:23 AM CST
  • WHEAT (Dec 19) 507'2 0'0 11/19/19   4:14 AM CST
  • WHEAT (Mar 20) 511'0 0'2 11/19/19   4:23 AM CST
  • WHEAT (May 20) 514'6 0'2 11/19/19   3:49 AM CST
  • SOYBEANS (Jan 20) 912'4 2'2 11/19/19   4:19 AM CST
  • SOYBEANS (Mar 20) 925'2 2'2 11/19/19   4:23 AM CST
  • SOYBEANS (May 20) 938'0 3'0 11/19/19   4:16 AM CST
  • FEEDER CATTLE (Nov 19) 146.450 0.125 11/18/19   1:04 PM CST
  • FEEDER CATTLE (Jan 20) 144.475 0.200 11/18/19   1:04 PM CST
  • FEEDER CATTLE (Mar 20) 144.725 0.500 11/18/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 118.750 - 0.400 11/18/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 125.100 0.125 11/18/19   1:04 PM CST
  • LIVE CATTLE (Apr 20) 126.375 0.325 11/18/19   1:04 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 367'6 369'0 367'6 369'0 1'2 367'6 04:25A Chart for @C9Z
Mar 20 377'2 378'4 377'2 378'2 1'0 377'2 04:25A Chart for @C0H
May 20 383'0 384'0 383'0 384'0 1'0 383'0 04:24A Chart for @C0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 506'2 508'0 506'0 507'2 0'0 507'2 04:25A Chart for @W9Z
Mar 20 509'4 511'0 509'2 510'6 0'0 510'6 04:25A Chart for @W0H
May 20 513'2 514'6 513'2 514'6 0'2 514'4 04:25A Chart for @W0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 910'4 913'6 910'4 912'4 2'2 910'2 04:24A Chart for @S0F
Mar 20 923'0 926'6 923'0 925'2 2'2 923'0 04:24A Chart for @S0H
May 20 935'2 939'2 935'2 938'0 3'0 935'0 04:24A Chart for @S0K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 19 146.200 146.500 145.700 146.450 0.125 146.375s 11/18 Chart for @GF9X
Jan 20 144.025 145.675 143.800 144.475 0.200 144.475s 11/18 Chart for @GF0F
Mar 20 144.200 145.675 143.900 144.725 0.500 144.725s 11/18 Chart for @GF0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 119.100 119.150 118.500 118.750 - 0.400 118.700s 11/18 Chart for @LE9Z
Feb 20 124.950 125.325 124.325 125.100 0.125 125.100s 11/18 Chart for @LE0G
Apr 20 126.050 126.500 125.700 126.375 0.325 126.400s 11/18 Chart for @LE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
November 19, 1953
US Supreme Court rules (7-2) baseball is a sport not a business

more info



DTN Farm Business
Thursday, November 14, 2019 4:35PM CST
A House subcommittee held a hearing Thursday on invasive species that included horror stories about feral hogs, swamp rats and non-native insects.

Friday, November 15, 2019 12:49PM CST
Agricultural lenders say they're growing more concerned about working capital on the farm as profit margins continue to be squeezed. They're also hearing more from their customers about alternative income streams, with hemp and solar energy production topping the list.

DTN Crops News
Monday, November 18, 2019 7:35AM CST
There's no one way to pump up soybean yields, so finding a system that works for your farm is critical for profitability.

Wednesday, November 13, 2019 8:17AM CST
Soybean growers use alternative weed control methods in the face of spreading herbicide resistance.

Tuesday, November 12, 2019 9:52AM CST
Three contest entries broke the 200-bushel barrier this year; the National Wheat Yield Contest also continues to recognize growers who far exceed county averages.



 
Bradford
National Bank
 

   Welcome to the Bradford National Bank Agricultural Portal.  Here you will find the latest market reports, ag news, blogs, weather, crop news, and ag video reports.  Plus, you will find information on all of the great ag products and services available at the bank in one convenient location.

   We hope you enjoy our new Ag Portal and use it to operate your business more efficiently. 

   If you have any questions or comments about our new website, please contact us.

   Please note, Bradford National Bank is not responsible for the content of third party links that lead away from www.BradfordAgServices.com

 
 

Local Radar
Greenville, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Ohio Plan Targets Phosphorous Runoff
Todd's Take
Liquidity Concerns Grow
Brazilians Defend Ag Policies
China Lifts Ban on US Poultry Imports
MFP Payments Coming Before Thanksgiving
View From the Cab
Call the Market
More Green From Beans - 5

DTN Market News
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
DTN Early Word Grains 11/18 06:03
DTN Midday Grain Comments 11/18 11:05
DTN Closing Grain Comments 11/18 13:58
DTN Cattle Close/Trends 11/18 15:35
DTN Early Word Opening Livestock 11/18 06:35
DTN Midday Livestock Comments 11/18 12:10
DTN Closing Livestock Comment 11/18 16:09
DTN Chart Technical Points 11/18 16:30
US Direct Feeder Pigs 11/18

DTN Videos
 04:06
11/18/20189 Grains Sag Monday
 01:29
11/18/2019 Weak Tone Monday
 05:33
11/15/2019 DTN Ag Summit
 04:08
11/18/2019 Promising South America Pattern Monday

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN