Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 369'0 367'6 369'0 1'2
Mar 378'4 377'2 378'4 1'2
May 384'0 383'0 384'0 1'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 508'0 506'0 507'6 0'4
Mar 511'6 509'2 511'4 0'6
May 515'2 513'2 515'2 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 913'6 910'4 913'0 2'6
Mar 926'6 923'0 925'6 2'6
May 939'2 935'2 938'0 3'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Nov 146.500 145.700 146.450 0.125
Jan 145.675 143.800 144.475 0.200
Mar 145.675 143.900 144.725 0.500
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 119.150 118.500 118.750 - 0.400
Feb 125.325 124.325 125.100 0.125
Apr 126.500 125.700 126.375 0.325
 
blog iconDTN Market Matters Blog
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
Editorial Staff – 
Posted at Monday, November 18, 2019 12:34PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN