Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 372'4 371'0 371'6 0'4
Jul 381'6 380'2 381'2 0'4
Sep 388'2 387'2 388'0 0'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 460'0 454'6 459'2 2'6
Jul 465'6 461'0 465'0 2'2
Sep 474'4 470'2 474'0 2'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 904'0 900'2 901'6 -2'2
Jul 917'6 914'0 915'0 -2'4
Aug 923'6 920'2 922'0 -1'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 142.025 141.700 141.750 - 0.500
Apr 147.800 147.250 147.400 - 0.400
May 150.750 150.200 150.525
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 129.550 129.100 129.375 0.250
Jun 123.025 122.375 122.500 - 0.225
Aug 119.025 118.550 118.650 - 0.075
 
blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN