Quote Ticker
  • CORN (May 21) 597'0 3'0 4/15/21   3:44 AM CST
  • CORN (Jul 21) 582'6 3'2 4/15/21   3:44 AM CST
  • CORN (Sep 21) 531'4 3'4 4/15/21   3:44 AM CST
  • WHEAT (May 21) 651'2 3'2 4/15/21   3:43 AM CST
  • WHEAT (Jul 21) 653'2 3'0 4/15/21   3:43 AM CST
  • WHEAT (Sep 21) 655'2 3'2 4/15/21   3:40 AM CST
  • SOYBEANS (May 21) 1413'4 3'4 4/15/21   3:43 AM CST
  • SOYBEANS (Jul 21) 1405'4 3'2 4/15/21   3:44 AM CST
  • SOYBEANS (Aug 21) 1365'6 2'4 4/15/21   3:40 AM CST
  • FEEDER CATTLE (Apr 21) 141.075 - 1.300 4/14/21   1:04 PM CST
  • FEEDER CATTLE (May 21) 145.700 - 1.900 4/14/21   1:04 PM CST
  • FEEDER CATTLE (Aug 21) 156.925 - 1.450 4/14/21   1:04 PM CST
  • LIVE CATTLE (Apr 21) 122.250 - 0.300 4/14/21   1:04 PM CST
  • LIVE CATTLE (Jun 21) 120.200 - 0.875 4/14/21   1:04 PM CST
  • LIVE CATTLE (Aug 21) 120.300 - 0.725 4/14/21   1:04 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 594'2 597'6 594'2 596'6 2'6 594'0 03:43A Chart for @C1K
Jul 21 579'4 583'0 579'4 582'6 3'2 579'4 03:44A Chart for @C1N
Sep 21 527'6 531'4 526'6 531'4 3'4 528'0 03:44A Chart for @C1U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 647'2 651'6 644'6 651'2 3'2 648'0 03:44A Chart for @W1K
Jul 21 649'4 653'4 646'6 653'2 3'0 650'2 03:44A Chart for @W1N
Sep 21 651'0 655'2 648'4 655'2 3'2 652'0 03:44A Chart for @W1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1410'0 1415'4 1409'4 1413'4 3'4 1410'0 03:44A Chart for @S1K
Jul 21 1401'6 1407'0 1401'0 1405'4 3'2 1402'2 03:44A Chart for @S1N
Aug 21 1362'6 1367'0 1361'6 1365'6 2'4 1363'2 03:44A Chart for @S1Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 142.150 142.250 140.650 141.075 - 1.300 141.150s 04/14 Chart for @GF1J
May 21 147.125 147.200 144.625 145.700 - 1.900 145.425s 04/14 Chart for @GF1K
Aug 21 157.825 157.900 155.925 156.925 - 1.450 156.700s 04/14 Chart for @GF1Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 122.625 122.975 121.575 122.250 - 0.300 122.100s 04/14 Chart for @LE1J
Jun 21 120.875 121.475 119.575 120.200 - 0.875 120.050s 04/14 Chart for @LE1M
Aug 21 120.975 121.350 119.450 120.300 - 0.725 120.175s 04/14 Chart for @LE1Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
April 15, 1988
Meteorite explode above Indonesia

more info



DTN Farm Business
Wednesday, April 14, 2021 5:33PM CDT
A three-judge panel of U.S. Court of Appeals for the Ninth Circuit entertained oral arguments in a case believed by hog industry officials to have far-reaching effects.

Monday, April 12, 2021 5:10AM CDT
Central Iowa farmers share valuable lessons learned after two derechos to mitigate financial losses and reconstruction delays.

DTN Crops News
Wednesday, April 14, 2021 12:41PM CDT
April planting prospects have been aided by welcome rains for many, even as drought deepens in the Northern Plains and Western U.S.

Thursday, April 8, 2021 12:06PM CDT
Corteva pulled a developmental dicamba product from the EPA registration process, the latest in a series of moves to distance itself from controversial ag chemicals.

Wednesday, April 7, 2021 2:10PM CDT
DTN is tracking the arrival of rust diseases, cutworms and armyworms. What are you seeing?



 
Bradford
National Bank
 

   Welcome to the Bradford National Bank Agricultural Portal.  Here you will find the latest market reports, ag news, blogs, weather, crop news, and ag video reports.  Plus, you will find information on all of the great ag products and services available at the bank in one convenient location.

   We hope you enjoy our new Ag Portal and use it to operate your business more efficiently. 

   If you have any questions or comments about our new website, please contact us.

   Please note, Bradford National Bank is not responsible for the content of third party links that lead away from www.BradfordAgServices.com

 
 

Local Radar
Greenville, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Ag Groups Make Case v. Proposition 12
Vilsack Addresses Food Aid Issues
Tips on How to Help Rural 911 Find You
DTN Fertilizer Outlook
Nebraskans Worry About Toxic Seed Piles
Livestock Producers in a Fight
USDA Weekly Crop Progress Report
Derecho Teaches Farm Family Lessons
Cash Market Moves

DTN Market News
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
DTN Early Word Grains 04/14 05:55
DTN Midday Grain Comments 04/14 10:45
DTN Closing Grain Comments 04/14 13:59
DTN Cattle Close/Trends 04/14 16:00
DTN Early Word Livestock Comments 04/14 06:32
DTN Midday Livestock Comments 04/14 11:44
DTN Closing Livestock Comment 04/14 16:10
DTN Chart Technical Points 04/14 16:30
National Lean Hog Values 04/14

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN