Quote Ticker
  • CORN (Jul 21) 685'0 -14'4 6/11/21   1:19 PM CST
  • CORN (Sep 21) 629'6 -8'4 6/11/21   1:19 PM CST
  • CORN (Dec 21) 610'0 -6'6 6/11/21   1:19 PM CST
  • WHEAT (Jul 21) 681'0 -3'0 6/11/21   1:19 PM CST
  • WHEAT (Sep 21) 685'2 -4'0 6/11/21   1:19 PM CST
  • WHEAT (Dec 21) 693'0 -4'0 6/11/21   1:19 PM CST
  • SOYBEANS (Jul 21) 1508'2 -35'4 6/11/21   1:19 PM CST
  • SOYBEANS (Aug 21) 1482'6 -27'4 6/11/21   1:19 PM CST
  • SOYBEANS (Sep 21) 1447'2 -20'6 6/11/21   1:19 PM CST
  • FEEDER CATTLE (Aug 21) 151.225 2.775 6/11/21   1:04 PM CST
  • FEEDER CATTLE (Sep 21) 153.625 2.625 6/11/21   1:04 PM CST
  • FEEDER CATTLE (Oct 21) 155.500 2.350 6/11/21   1:04 PM CST
  • LIVE CATTLE (Jun 21) 118.800 1.125 6/11/21   1:04 PM CST
  • LIVE CATTLE (Aug 21) 120.100 1.475 6/11/21   1:04 PM CST
  • LIVE CATTLE (Oct 21) 125.875 1.575 6/11/21   1:04 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 699'4 703'0 673'0 685'0 -14'4 684'4s 06/11 Chart for @C1N
Sep 21 638'0 641'4 613'6 629'6 -8'4 629'6s 06/11 Chart for @C1U
Dec 21 616'0 619'6 596'0 610'0 -6'6 609'6s 06/11 Chart for @C1Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 21 682'2 688'0 669'4 681'0 -3'0 680'6s 06/11 Chart for @W1N
Sep 21 688'2 693'6 675'4 685'2 -4'0 685'6s 06/11 Chart for @W1U
Dec 21 696'0 701'2 682'6 693'0 -4'0 693'2s 06/11 Chart for @W1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1544'4 1551'2 1496'4 1508'2 -35'4 1508'4s 06/11 Chart for @S1N
Aug 21 1509'6 1515'6 1473'2 1482'6 -27'4 1482'4s 06/11 Chart for @S1Q
Sep 21 1468'4 1473'4 1433'6 1447'2 -20'6 1447'4s 06/11 Chart for @S1U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 149.400 151.900 148.875 151.225 2.775 151.175s 06/11 Chart for @GF1Q
Sep 21 151.800 154.075 151.425 153.625 2.625 153.525s 06/11 Chart for @GF1U
Oct 21 153.900 155.900 153.625 155.500 2.350 155.475s 06/11 Chart for @GF1V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 117.700 119.100 117.700 118.800 1.125 118.700s 06/11 Chart for @LE1M
Aug 21 118.750 120.600 118.525 120.100 1.475 120.025s 06/11 Chart for @LE1Q
Oct 21 124.375 126.150 124.200 125.875 1.575 125.775s 06/11 Chart for @LE1V
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
June 12, 1978
David Berkowitz sentenced in NY Supreme Court to 25 yrs to life

more info



DTN Farm Business
Friday, June 11, 2021 12:17PM CDT
A new report from CoBank said it is likely rural Americans will accelerate their adoption of electric-vehicle technology.

Wednesday, June 2, 2021 11:50AM CDT
The U.S. Justice Department will require Zen-Noh to divest nine grain elevators along the Mississippi River and its tributaries in order to proceed with an acquisition of 48 grain elevators from Bunge North America so that farmers will have the same number of options to sell their grain.

DTN Crops News
Friday, June 11, 2021 2:32PM CDT
Crops, weeds and herbicides can all behave differently under severe heat stress. Here are five things to watch for when spraying in the heat of summer.

Thursday, June 10, 2021 3:11PM CDT
The soybean gall midge is a relatively new soybean pest, and a monitoring program is warning some farmers that treatment may be necessary.

Wednesday, June 9, 2021 11:19AM CDT
The National Corn Growers Association set a number of sustainability goals for the industry in a report released on Monday.



 
Bradford
National Bank
 

   Welcome to the Bradford National Bank Agricultural Portal.  Here you will find the latest market reports, ag news, blogs, weather, crop news, and ag video reports.  Plus, you will find information on all of the great ag products and services available at the bank in one convenient location.

   We hope you enjoy our new Ag Portal and use it to operate your business more efficiently. 

   If you have any questions or comments about our new website, please contact us.

   Please note, Bradford National Bank is not responsible for the content of third party links that lead away from www.BradfordAgServices.com

 
 

Local Radar
Greenville, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
When Herbicides Get Hot
DTN Fertilizer Outlook
Judge Halts USDA Debt Relief
USDA Reports Review
Soybean Gall Midge Alert
TC Energy Kills Keystone Pipeline
EPA to Rewrite Trump Clean Water Rule
DTN Retail Fertilizer Trends
Corn Growers Set Sustainability Goals

DTN Market News
DTN Weekly Average DDG Price Drops
DTN Early Word Grains 06/11 05:58
DTN Midday Grain Comments 06/11 10:49
DTN Closing Grain Comments 06/11 13:57
DTN Cattle Close/Trends 06/11 15:40
DTN Early Word Livestock Comments 06/11 08:35
DTN Midday Livestock Comments 06/11 11:42
DTN Closing Livestock Comment 06/11 16:13
DTN Chart Technical Points 06/11 16:30
US Direct Feeder Pigs 05/07

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN