Quote Ticker
  • CORN (May 21) 750'0 2'0 5/11/21   1:01 AM CST
  • CORN (Jul 21) 706'0 -5'6 5/11/21   2:54 AM CST
  • CORN (Sep 21) 623'0 -6'0 5/11/21   2:50 AM CST
  • WHEAT (May 21) 742'6 0'2 5/10/21   8:00 PM CST
  • WHEAT (Jul 21) 726'0 -4'4 5/11/21   2:55 AM CST
  • WHEAT (Sep 21) 726'6 -4'2 5/11/21   2:54 AM CST
  • SOYBEANS (May 21) 1617'2 -2'6 5/11/21   2:05 AM CST
  • SOYBEANS (Jul 21) 1584'0 -3'4 5/11/21   2:54 AM CST
  • SOYBEANS (Aug 21) 1523'4 -5'2 5/11/21   2:40 AM CST
  • FEEDER CATTLE (May 21) 135.775 3.725 5/10/21   1:04 PM CST
  • FEEDER CATTLE (Aug 21) 149.100 4.425 5/10/21   1:04 PM CST
  • FEEDER CATTLE (Sep 21) 150.125 4.025 5/10/21   1:04 PM CST
  • LIVE CATTLE (Jun 21) 118.350 2.200 5/10/21   1:04 PM CST
  • LIVE CATTLE (Aug 21) 120.525 1.500 5/10/21   1:04 PM CST
  • LIVE CATTLE (Oct 21) 124.675 1.100 5/10/21   1:04 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 747'2 750'0 747'2 750'0 2'0 748'0 02:55A Chart for @C1K
Jul 21 711'0 715'0 703'2 706'2 -5'4 711'6 02:55A Chart for @C1N
Sep 21 628'0 629'0 620'0 623'0 -6'0 629'0 02:55A Chart for @C1U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 742'6 742'6 742'6 742'6 0'2 742'4 02:55A Chart for @W1K
Jul 21 727'6 731'2 722'6 726'0 -4'4 730'4 02:55A Chart for @W1N
Sep 21 728'6 731'2 724'0 726'6 -4'2 731'0 02:55A Chart for @W1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1614'4 1617'2 1608'2 1617'2 -2'6 1620'0 02:55A Chart for @S1K
Jul 21 1586'0 1591'4 1573'2 1583'4 -4'0 1587'4 02:55A Chart for @S1N
Aug 21 1526'4 1529'2 1512'0 1522'4 -6'2 1528'6 02:55A Chart for @S1Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 21 132.975 135.775 132.975 135.775 3.725 135.450s 05/10 Chart for @GF1K
Aug 21 145.600 149.100 145.475 149.100 4.425 148.700s 05/10 Chart for @GF1Q
Sep 21 147.275 150.225 147.275 150.125 4.025 150.075s 05/10 Chart for @GF1U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 116.350 118.400 116.100 118.350 2.200 118.225s 05/10 Chart for @LE1M
Aug 21 119.000 120.575 118.425 120.525 1.500 120.350s 05/10 Chart for @LE1Q
Oct 21 123.500 124.675 123.150 124.675 1.100 124.550s 05/10 Chart for @LE1V
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
May 11, 1864
Gen J E B Stuart is mortally wounded at Yellow Tavern

more info



DTN Farm Business
Thursday, May 6, 2021 5:49AM CDT
The New York Times reports that the issue of debt limits is again coming to light after the 2019 action by a then-bipartisan Congress to suspend the debt limit until July 31.

Friday, April 30, 2021 2:38PM CDT
President Joe Biden's plans to raise capital gains and estate taxes would raise taxes on farmers and ranchers, according to an American Farm Bureau Federation tax specialist.

DTN Crops News
Monday, May 10, 2021 10:40AM CDT
Nitrogen math and tools help farmers calculate optimum N rates.

Thursday, May 6, 2021 12:06PM CDT
Representatives from the seed industry have stepped in to work with state regulators and EPA on potential cleanup plans for the AltEn ethanal plant in Mead, Nebraska. The site has millions of gallons of contaminated wastewater in ponds and 84,000 tons of contaminated wet cake that cannot be used for feed or applied to the soil.

Thursday, May 6, 2021 11:02AM CDT
Soybean growers with dicamba injury from 2015 and 2020 have three more weeks to file claims for a $300 million settlement.



 
Bradford
National Bank
 

   Welcome to the Bradford National Bank Agricultural Portal.  Here you will find the latest market reports, ag news, blogs, weather, crop news, and ag video reports.  Plus, you will find information on all of the great ag products and services available at the bank in one convenient location.

   We hope you enjoy our new Ag Portal and use it to operate your business more efficiently. 

   If you have any questions or comments about our new website, please contact us.

   Please note, Bradford National Bank is not responsible for the content of third party links that lead away from www.BradfordAgServices.com

 
 

Local Radar
Greenville, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
ADM to Build First Crush Plant in ND
Cash Market Moves
Cull Cows
Minimal Winter Wheat Freeze Damage
SD Farmer Sues USDA on Wetlands Battle
Bullish Land Price Outlook
Nebraska and EPA Look for Solution
Dicamba Settlement Deadline
30x30 Plan Dubbed America the Beautiful

DTN Market News
Container Crisis Continues to Plague US Ag Exporters
DTN Early Word Grains 05/10 05:53
DTN Midday Grain Comments 05/10 10:43
DTN Closing Grain Comments 05/10 13:55
DTN Cattle Close/Trends 05/10 15:25
DTN Early Word Livestock Comments 05/10 06:25
DTN Midday Livestock Comments 05/10 11:46
DTN Closing Livestock Comment 05/10 16:08
DTN Chart Technical Points 05/10 16:30
US Direct Feeder Pigs 05/07

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN